{"schemaVersion":1,"symbol":"ROP","days":90,"observations":[{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-22T15:21:13.677000+00:00","captured_at":"2026-10-22T15:27:21.136Z","last_trade_at":"2026-10-22T15:27:20.006633557Z","price":424.175,"iv_pct":32.43395068002563,"implied_move_pct":7.438636861109822,"put_call_skew_pp":4.353253645050648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"4c7b6120b6423a49b9bc14cd5427eff0f9df1cffe3b091dbb9dd18a59845a58e"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.031000+00:00","captured_at":"2026-10-22T22:16:55.526Z","last_trade_at":"2026-10-22T20:00:02.510095719Z","price":436.23,"iv_pct":31.126296359912452,"implied_move_pct":7.033565770883826,"put_call_skew_pp":0.36116936735580696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"3cd8fd556c18e5f06a48f1a3e6991c1c6bacd62cfcbd16b75411cf9c0994eea7"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-23T13:44:58.774000+00:00","captured_at":"2026-10-23T13:56:58.026Z","last_trade_at":"2026-10-23T13:56:51.621084076Z","price":444.255,"iv_pct":30.5321778467222,"implied_move_pct":6.848038284667791,"put_call_skew_pp":9.600168054153741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"282c2255fa0563017e52f9028f4a2b88a0c7cb3bf655fc769944dea21a951c89"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:15.025000+00:00","captured_at":"2026-10-23T23:15:38.896Z","last_trade_at":"2026-10-23T22:59:24.136100092Z","price":437,"iv_pct":28.658862917914362,"implied_move_pct":6.367752878496434,"put_call_skew_pp":0.6956944030340251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"9dfddce53a9f527744fd030d2d479e5643b85db7f24bc424e40fc43c01a840f3"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-26T17:17:44.770000+00:00","captured_at":"2026-10-26T17:28:03.723Z","last_trade_at":"2026-10-26T17:27:33.917228704Z","price":437.505,"iv_pct":30.579980887833834,"implied_move_pct":6.366705507136857,"put_call_skew_pp":-0.9744757937897253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"7d8a6d1e880938fb6365ac07bbdd6852d96088f5ab6a866a08777520c428dcd2"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:13.930000+00:00","captured_at":"2026-10-27T03:37:44.193Z","last_trade_at":"2026-10-26T20:00:05.386854721Z","price":441.65,"iv_pct":28.34196551648368,"implied_move_pct":6.022155455772883,"put_call_skew_pp":4.321007011600042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"18c329ed782350d78b9305b11a79ebcdf95de2f5389897bff988e097b64df826"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:55.877000+00:00","captured_at":"2026-10-27T21:35:40.857Z","last_trade_at":"2026-10-27T20:30:24.849740593Z","price":432,"iv_pct":29.764508358728147,"implied_move_pct":6.11758584127121,"put_call_skew_pp":1.8485928609257463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"47dc6f9ad502d954bac43c0bbc36734d31946885614265901510ab33da7284e3"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-28T15:04:51.045000+00:00","captured_at":"2026-10-28T15:19:29.636Z","last_trade_at":"2026-10-28T15:18:55.212489802Z","price":435.17,"iv_pct":31.172831274224812,"implied_move_pct":6.302386229231513,"put_call_skew_pp":8.229219986962184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"d00f52008428b93432582ceb3d306cda2ec5478272c6f78902271f9f245d1da1"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:51.006000+00:00","captured_at":"2026-10-28T23:46:39.177Z","last_trade_at":"2026-10-28T21:35:51.593500464Z","price":444.01,"iv_pct":28.688241720723795,"implied_move_pct":5.901798369462996,"put_call_skew_pp":13.946882953486417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"dbf52da87e1e13163b98aebc9f37093ad73e19aac7ff0216047e98061fbb70be"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:23.792000+00:00","captured_at":"2026-10-30T01:46:22.275Z","last_trade_at":"2026-10-29T23:22:47.544174291Z","price":456,"iv_pct":30.163417765283906,"implied_move_pct":6.106622097797216,"put_call_skew_pp":6.805878899550921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"d23c364777c6cc24ffaebf34849ff9c59c5f2adf6ed7a596d76aa1f52a762498"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-30T15:18:04.352000+00:00","captured_at":"2026-10-30T15:28:15.060Z","last_trade_at":"2026-10-30T15:28:14.407442149Z","price":464.925,"iv_pct":29.93475583616841,"implied_move_pct":5.783298737446029,"put_call_skew_pp":1.7630568095313937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"89d23c254fe8fc4fd5334881fefb96c0d10eeebbd5c1e96fc2067bcc574b976d"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:28.875000+00:00","captured_at":"2026-10-31T00:59:28.472Z","last_trade_at":"2026-10-30T20:35:38.697415827Z","price":466.72,"iv_pct":29.93638569567033,"implied_move_pct":5.78154688155357,"put_call_skew_pp":4.654592005522707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"35f323c147c3fd10ccf16cc03af276a44792277ccb4d63f58aec484084158a5e"},{"symbol":"ROP","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:59.972000+00:00","captured_at":"2026-11-03T04:22:45.731Z","last_trade_at":"2026-11-03T00:13:24.625140251Z","price":481.11,"iv_pct":30.568619538490637,"implied_move_pct":5.503714522281844,"put_call_skew_pp":2.297646671061304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROP","source_hash":"ac394677f9630cd24fa0eeae41390fc128ba1921724e1ebba89594cb6724830e"}],"dailyIv":[{"symbol":"ROP","date":"2026-08-07","iv_pct":33.066343380426936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.820974522292993,"put_iv_pct":31.7378690549722},{"expiry":"2026-09-18","call_iv_pct":33.10785553047404,"put_iv_pct":32.295382059800666},{"expiry":"2026-11-20","call_iv_pct":33.55071038251366,"put_iv_pct":33.7556899810964},{"expiry":"2027-02-19","call_iv_pct":33.79337662337662,"put_iv_pct":34.46888888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c736335608222adef60909774f3325e2332e91b4dd73ceff9d3e4d688b45c0d","captured_at":"2026-10-24T23:12:56.062159+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"bbd2425a52b7b2177ec2ce23c0692b8bbc0816df4a9927348e5157734b24b1c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412091c47e97ba5fc6f63b635459db8f1f2ad0af0a0b821856cde334828603be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46318e3800901420b18ba77674b8a2a5622705875f8e23a26eb2904f4de53861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ac2e28da29eb5c8b0a7cd729b17c5b39ae341acef23424e3d436e56fff52d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82a855dd57efd549cfa99757d4a23e3aedd8b8c9ae5db6d58cad65a107c25619"}]},{"symbol":"ROP","date":"2026-08-10","iv_pct":32.21257372330689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.952977173385136,"put_iv_pct":31.813215451577804},{"expiry":"2026-09-18","call_iv_pct":30.572063008130083,"put_iv_pct":31.568113804004216},{"expiry":"2026-11-20","call_iv_pct":32.2473136915078,"put_iv_pct":33.54516483516484},{"expiry":"2027-02-19","call_iv_pct":33.525525606469,"put_iv_pct":34.476216216216216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c408f621f9b0b5aa9e6cd8ad452ab01aa535660e055c3584674ceda9f207cf40","captured_at":"2026-10-24T23:12:43.500570+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"2d325ded0932871a6152a8ac8512b901eb96484317f499753b50ee220004b2b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754f1821f978e64b442d307c0db353e85e7a66ef62b1f7319cd09c39fce0ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df5cde5754e457064e8985bde7f1aea990e26bc129b934c7eaf41d3f2f0790f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730dd5cdca27cd6e1ad38d8f0702f2749d2943049e7d114f660b328f0bb61929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789809211276f5a8372bf8e962fb090f9ae44bda57b32a597eec4f666230c1c4"}]},{"symbol":"ROP","date":"2026-08-11","iv_pct":30.504335164450126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.24474063400576,"put_iv_pct":26.235909486510007},{"expiry":"2026-09-18","call_iv_pct":29.38038,"put_iv_pct":29.74116417910448},{"expiry":"2026-11-20","call_iv_pct":32.26309278350515,"put_iv_pct":32.62373913043478},{"expiry":"2027-02-19","call_iv_pct":33.047900000000006,"put_iv_pct":34.49775510204081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d5112cfe27b78d29f7927c70107df74dba6b98316a5e1848d4ea304fa5c4e5b","captured_at":"2026-10-24T23:12:41.484914+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7c7e48ab8a651734624c980fc4ef022db50a4537fb6dbb4bb7f4bb1257893b7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754f1821f978e64b442d307c0db353e85e7a66ef62b1f7319cd09c39fce0ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df5cde5754e457064e8985bde7f1aea990e26bc129b934c7eaf41d3f2f0790f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730dd5cdca27cd6e1ad38d8f0702f2749d2943049e7d114f660b328f0bb61929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789809211276f5a8372bf8e962fb090f9ae44bda57b32a597eec4f666230c1c4"}]},{"symbol":"ROP","date":"2026-08-12","iv_pct":31.558778051432107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.89273504273504,"put_iv_pct":31.780959999999997},{"expiry":"2026-09-18","call_iv_pct":30.536459143968877,"put_iv_pct":29.96238095238095},{"expiry":"2026-11-20","call_iv_pct":32.836393728222994,"put_iv_pct":32.68190152801358},{"expiry":"2027-02-19","call_iv_pct":32.157867298578196,"put_iv_pct":33.621526717557245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"197d358530b145612811524ab4b02403762e3a266bf5b718f64858ff00c37ee5","captured_at":"2026-10-24T23:12:39.592881+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"9eef50f7700802b80efef74af9955f6d09d277b511bee5d122eacbec99e7832d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754f1821f978e64b442d307c0db353e85e7a66ef62b1f7319cd09c39fce0ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df5cde5754e457064e8985bde7f1aea990e26bc129b934c7eaf41d3f2f0790f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730dd5cdca27cd6e1ad38d8f0702f2749d2943049e7d114f660b328f0bb61929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789809211276f5a8372bf8e962fb090f9ae44bda57b32a597eec4f666230c1c4"}]},{"symbol":"ROP","date":"2026-08-13","iv_pct":30.743318555416106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.537662047384888,"put_iv_pct":25.928998294970164},{"expiry":"2026-09-18","call_iv_pct":29.907459016393446,"put_iv_pct":30.181537708129287},{"expiry":"2026-11-20","call_iv_pct":31.603266998341624,"put_iv_pct":32.65},{"expiry":"2027-02-19","call_iv_pct":32.4925,"put_iv_pct":33.64512437810945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc4936891d537bb440d9f2c055b29eeea8bc5ff16a1c06bf19cf8770543aaa14","captured_at":"2026-10-24T23:12:37.489084+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6c31b2eb72895ab6c53aab9ae106143255e2446bb1aedb9fe7c521f898b5cdfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754f1821f978e64b442d307c0db353e85e7a66ef62b1f7319cd09c39fce0ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df5cde5754e457064e8985bde7f1aea990e26bc129b934c7eaf41d3f2f0790f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730dd5cdca27cd6e1ad38d8f0702f2749d2943049e7d114f660b328f0bb61929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789809211276f5a8372bf8e962fb090f9ae44bda57b32a597eec4f666230c1c4"}]},{"symbol":"ROP","date":"2026-08-14","iv_pct":30.070216767268683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.257627671133648,"put_iv_pct":25.806413570274632},{"expiry":"2026-09-18","call_iv_pct":32.30073333333333,"put_iv_pct":30.24530009233611},{"expiry":"2026-11-20","call_iv_pct":31.541902439024387,"put_iv_pct":31.433633333333333},{"expiry":"2027-02-19","call_iv_pct":31.56206572769953,"put_iv_pct":32.41405797101449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08b14f4934578ad6e971f94a47c9cf09ea1b1ea8c4b878b4a5ea0da6e86e76f7","captured_at":"2026-10-24T23:12:35.856560+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"55faddf2b2b54a23a5fa3da2adf8c33a609b09b670a315cdea35dc4f5f86c515"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754f1821f978e64b442d307c0db353e85e7a66ef62b1f7319cd09c39fce0ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df5cde5754e457064e8985bde7f1aea990e26bc129b934c7eaf41d3f2f0790f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730dd5cdca27cd6e1ad38d8f0702f2749d2943049e7d114f660b328f0bb61929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789809211276f5a8372bf8e962fb090f9ae44bda57b32a597eec4f666230c1c4"}]},{"symbol":"ROP","date":"2026-08-17","iv_pct":31.45654384943519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.87244358833241,"put_iv_pct":35.14164001361008},{"expiry":"2026-09-18","call_iv_pct":28.200735294117646,"put_iv_pct":25.00936824605154},{"expiry":"2026-11-20","call_iv_pct":32.53854757929883,"put_iv_pct":29.147060561299853},{"expiry":"2027-02-19","call_iv_pct":31.598027210884354,"put_iv_pct":32.144528301886794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f86bbbeab69db12f443940a9ca4d88da87aeb4e12775aded6a5d2cfd48100f89","captured_at":"2026-10-24T23:12:22.199648+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"41757b48eb44b403e72e2d3fe311b6e16843a1453ad53eb40556bbf0337f7529"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4951c63bd0fbd997d3d26df3e04ee7d0c6d968a5ef82a58a4fc02c149cb26c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a869a3bc0a72dc27bdc525a3be6dafe3f0242f84157ec132d198b0f461aefff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff7f4d14fde2d58074e787db1f6e5982119fcce3ce9aa260a9b4fa6355808a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768a5b4cc8570c35516f4d17c1fc90eeb111aaa5642369f1c1e6df7031f55ba8"}]},{"symbol":"ROP","date":"2026-08-18","iv_pct":34.67952553288503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.68175445103857,"put_iv_pct":40.608117732558135},{"expiry":"2026-09-18","call_iv_pct":33.26956106870229,"put_iv_pct":32.760131578947366},{"expiry":"2026-11-20","call_iv_pct":31.525015673981194,"put_iv_pct":30.97077669902913},{"expiry":"2027-02-19","call_iv_pct":32.20084705882353,"put_iv_pct":32.42}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e767167d101930246338b22ad79c2cd0b4d9251c75802820c79182aad79763ad","captured_at":"2026-10-24T23:12:20.298417+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"0f6cd524377c46122ec66a774b1e4da06d02df5a002160440938c6d62f37b03f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4951c63bd0fbd997d3d26df3e04ee7d0c6d968a5ef82a58a4fc02c149cb26c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a869a3bc0a72dc27bdc525a3be6dafe3f0242f84157ec132d198b0f461aefff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff7f4d14fde2d58074e787db1f6e5982119fcce3ce9aa260a9b4fa6355808a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768a5b4cc8570c35516f4d17c1fc90eeb111aaa5642369f1c1e6df7031f55ba8"}]},{"symbol":"ROP","date":"2026-08-19","iv_pct":34.855400284739275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.45551068883611,"put_iv_pct":48.8978431372549},{"expiry":"2026-09-18","call_iv_pct":27.547197149643708,"put_iv_pct":29.065434782608694},{"expiry":"2026-11-20","call_iv_pct":30.812192000000003,"put_iv_pct":32.035788617886176},{"expiry":"2027-02-19","call_iv_pct":31.324494117647056,"put_iv_pct":32.70474178403756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c1499161301639b1fe1e050a788174a6561ff59ea0c165695d8e4affdcc42c","captured_at":"2026-10-24T23:12:18.690846+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"99f07a329b8110481e9f204f63e634001da184a65376cbe122bae34525131b89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4951c63bd0fbd997d3d26df3e04ee7d0c6d968a5ef82a58a4fc02c149cb26c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a869a3bc0a72dc27bdc525a3be6dafe3f0242f84157ec132d198b0f461aefff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff7f4d14fde2d58074e787db1f6e5982119fcce3ce9aa260a9b4fa6355808a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768a5b4cc8570c35516f4d17c1fc90eeb111aaa5642369f1c1e6df7031f55ba8"}]},{"symbol":"ROP","date":"2026-08-20","iv_pct":36.17243101219687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.139683474420316,"put_iv_pct":52.52350044762758},{"expiry":"2026-09-18","call_iv_pct":29.23788542544229,"put_iv_pct":30.128425681618292},{"expiry":"2026-10-16","call_iv_pct":29.85118437118437,"put_iv_pct":30.215600000000002},{"expiry":"2026-11-20","call_iv_pct":31.62981818181818,"put_iv_pct":32.65335051546391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"593ee694dd72797a7f7c0a52ce1180dc8cad95d03972eecf3ce09473a027b5b2","captured_at":"2026-10-24T23:12:16.805139+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"ae4c31adbdd8b498069af0550b343eda25bdbafd5ed2a4447202e82d50c534b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4951c63bd0fbd997d3d26df3e04ee7d0c6d968a5ef82a58a4fc02c149cb26c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a869a3bc0a72dc27bdc525a3be6dafe3f0242f84157ec132d198b0f461aefff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559f3a3443bf83ea853af418f7d5a34c51796df1f9a8383574a37102904b1593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff7f4d14fde2d58074e787db1f6e5982119fcce3ce9aa260a9b4fa6355808a6"}]},{"symbol":"ROP","date":"2026-08-21","iv_pct":30.345327837547465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.563019366197178,"put_iv_pct":27.2361252900232},{"expiry":"2026-10-16","call_iv_pct":29.353648325358854,"put_iv_pct":30.76724747474747},{"expiry":"2026-11-20","call_iv_pct":30.87403846153846,"put_iv_pct":31.42918032786885},{"expiry":"2027-02-19","call_iv_pct":31.15263888888889,"put_iv_pct":32.38672456575682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cac33596785ce237d108bae04909d1f0c99ab7037d6bac7f4f7eed28c2cb9e7c","captured_at":"2026-10-24T23:12:11.541675+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"469d59c061c4ef95d62a0da713f4ef0eb08eedae2bfbbb26fea20c752a7d4dd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a869a3bc0a72dc27bdc525a3be6dafe3f0242f84157ec132d198b0f461aefff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559f3a3443bf83ea853af418f7d5a34c51796df1f9a8383574a37102904b1593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff7f4d14fde2d58074e787db1f6e5982119fcce3ce9aa260a9b4fa6355808a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768a5b4cc8570c35516f4d17c1fc90eeb111aaa5642369f1c1e6df7031f55ba8"}]},{"symbol":"ROP","date":"2026-08-24","iv_pct":30.304875023121305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.36624060150376,"put_iv_pct":28.407613458528953},{"expiry":"2026-10-16","call_iv_pct":28.216574394463667,"put_iv_pct":29.637543859649124},{"expiry":"2026-11-20","call_iv_pct":30.15843930635838,"put_iv_pct":30.84522580645161},{"expiry":"2027-02-19","call_iv_pct":31.866908212560386,"put_iv_pct":32.94045454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bff7f6929216d97f7a1880e4ef488d251acc587cc663b91ef649d90a8cfa112","captured_at":"2026-10-24T23:11:59.323511+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d31df218a7760bd444f480abc5c17a41c96c6980fadcd7076ddaf4c9cb4d4132"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9f7f7fb068308f106c8e9a8286858e78628da8c87191a948e616762f8ed220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98fdbe92199c26de358fdeb5295a52d02f6cbdce7b32891c82aed8a50e7170b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fba77fcab4dc69f80fd9ed5c3dd85943b5e27b73e29180e7953235e08d5e109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c81ca7915f57fcfaf34a7d9035debc9ba6500ae592ea4ce3db557e5b27e283"}]},{"symbol":"ROP","date":"2026-08-25","iv_pct":30.571527207709767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.343755102040816,"put_iv_pct":28.060398818316102},{"expiry":"2026-10-16","call_iv_pct":28.6427922814983,"put_iv_pct":29.98765402843602},{"expiry":"2026-11-20","call_iv_pct":31.07857827476039,"put_iv_pct":31.540000000000003},{"expiry":"2027-02-19","call_iv_pct":31.83828915662651,"put_iv_pct":33.08075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca621190987496d3a30c6672b4f89151e6f15be7ff9521801333fbcb461461da","captured_at":"2026-10-24T23:11:57.629927+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"fd98f7d05fcfb36ebb44578ada966e06ad491a81501b07581fb720a6d80aa7bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9f7f7fb068308f106c8e9a8286858e78628da8c87191a948e616762f8ed220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98fdbe92199c26de358fdeb5295a52d02f6cbdce7b32891c82aed8a50e7170b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fba77fcab4dc69f80fd9ed5c3dd85943b5e27b73e29180e7953235e08d5e109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c81ca7915f57fcfaf34a7d9035debc9ba6500ae592ea4ce3db557e5b27e283"}]},{"symbol":"ROP","date":"2026-08-26","iv_pct":28.800754493114766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.86723163841808,"put_iv_pct":24.486862871927556},{"expiry":"2026-10-16","call_iv_pct":28.46441988950276,"put_iv_pct":30.112570093457947},{"expiry":"2026-11-20","call_iv_pct":27.967636887608066,"put_iv_pct":31.293130699088145},{"expiry":"2027-02-19","call_iv_pct":32.07576923076923,"put_iv_pct":32.13841463414634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d99092a65d10c99105297729b7c179a60f8b683c554b4f65e6d15df376652de7","captured_at":"2026-10-24T23:11:55.550782+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f7292e5c2049c4352a180066c1b8bb033c17baf2af862c927e6a9c1bcfe0085e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9f7f7fb068308f106c8e9a8286858e78628da8c87191a948e616762f8ed220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98fdbe92199c26de358fdeb5295a52d02f6cbdce7b32891c82aed8a50e7170b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fba77fcab4dc69f80fd9ed5c3dd85943b5e27b73e29180e7953235e08d5e109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c81ca7915f57fcfaf34a7d9035debc9ba6500ae592ea4ce3db557e5b27e283"}]},{"symbol":"ROP","date":"2026-08-27","iv_pct":29.813985160374287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.786976256983237,"put_iv_pct":27.732326086956522},{"expiry":"2026-10-16","call_iv_pct":28.00951219512195,"put_iv_pct":30.132913198573124},{"expiry":"2026-11-20","call_iv_pct":30.42296529968454,"put_iv_pct":31.090177993527508},{"expiry":"2027-02-19","call_iv_pct":31.424788029925182,"put_iv_pct":31.912222222222226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a153eb2b1f68acccfb0b0d1ad0ef21e1777fb7941c9b8553bcf882477a5a79e","captured_at":"2026-10-24T23:11:53.965181+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"63ae717da13bb26f97d900264e293af064098cbf33c98cc6b919771f5000d49a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9f7f7fb068308f106c8e9a8286858e78628da8c87191a948e616762f8ed220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98fdbe92199c26de358fdeb5295a52d02f6cbdce7b32891c82aed8a50e7170b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fba77fcab4dc69f80fd9ed5c3dd85943b5e27b73e29180e7953235e08d5e109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c81ca7915f57fcfaf34a7d9035debc9ba6500ae592ea4ce3db557e5b27e283"}]},{"symbol":"ROP","date":"2026-08-28","iv_pct":28.840873456949996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.56303934871099,"put_iv_pct":25.063185185185187},{"expiry":"2026-10-16","call_iv_pct":26.78980582524272,"put_iv_pct":29.444887218045114},{"expiry":"2026-11-20","call_iv_pct":29.917709923664127,"put_iv_pct":30.87203470031546},{"expiry":"2027-02-19","call_iv_pct":31.089312796208528,"put_iv_pct":31.987012658227847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a1ff3ccba5f73b57384223b37bd9030393508b1c68a17eea5e974086f2ebf38","captured_at":"2026-10-24T23:11:51.489186+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3051c4217f2292c55d8908ddb76ce07ed4719cd54950ef162b98c1d57ffd1bb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9f7f7fb068308f106c8e9a8286858e78628da8c87191a948e616762f8ed220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98fdbe92199c26de358fdeb5295a52d02f6cbdce7b32891c82aed8a50e7170b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fba77fcab4dc69f80fd9ed5c3dd85943b5e27b73e29180e7953235e08d5e109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c81ca7915f57fcfaf34a7d9035debc9ba6500ae592ea4ce3db557e5b27e283"}]},{"symbol":"ROP","date":"2026-08-31","iv_pct":29.001231803203027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.78775394321767,"put_iv_pct":25.37629539951574},{"expiry":"2026-10-16","call_iv_pct":27.808235294117644,"put_iv_pct":27.29283898305085},{"expiry":"2026-11-20","call_iv_pct":30.516824427480916,"put_iv_pct":31.053652968036534},{"expiry":"2027-02-19","call_iv_pct":31.399145496535795,"put_iv_pct":31.775107913669064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd451f4f20089393d36e60e38c3034d821747deb0c6aaafe8d59ae6b29b51c3f","captured_at":"2026-10-24T23:11:40.935800+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"fab4b4f55e5866eb1056dbdda86d17d50a9755febc92e1d76695bfa982189ddf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd1fe93c73004c54661d334fe2f8f60ab3189fd4d8b3454eb2dbce9e51e67ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b3e749e70aa3ca78a7185a9580aca5dea3af58a01363420cc51170d1f26bae0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a72b36c32bd2949f47b67e04d34d8d938eb263de032fb43da4ffb8d0d7b0c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bdf98ff078e65dc1ede9ad4b3c8c2986541011b08f900edcb1ae4633a7f6e0"}]},{"symbol":"ROP","date":"2026-09-01","iv_pct":29.81125028943957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.751148788927335,"put_iv_pct":27.98067784765898},{"expiry":"2026-10-16","call_iv_pct":28.881095406360423,"put_iv_pct":28.472356756756756},{"expiry":"2026-11-20","call_iv_pct":30.230419161676647,"put_iv_pct":30.808030769230765},{"expiry":"2027-02-19","call_iv_pct":31.48627358490566,"put_iv_pct":31.879999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"634633985f38520570a701d9d838c19bfc07f5c19559a2870c4b6fa2d1353e69","captured_at":"2026-10-24T23:11:36.384361+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"67a85e8681ce7027bec36bb1f2a05da7d41e7545b577ff2311cf5065110e30c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac50d02487314a8101eb17ef57bd7476c889c89395ade3b98b274668bc2e24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8c4a0c0784b84719c3a609cfa991eb57423bee0d0a3dcb84a559316ed26b50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4372049bb6b99a6287fc78e7e85cb97d2fcd94e3bf930d0377e93827f2ddf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3023626d5d1d1bda6e8a48287ac59adf286b941618292f4f6cb4ad6a94de769"}]},{"symbol":"ROP","date":"2026-09-02","iv_pct":29.121650240184643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.62328621908127,"put_iv_pct":25.92562035448828},{"expiry":"2026-10-16","call_iv_pct":28.62817518248175,"put_iv_pct":30.593354497354497},{"expiry":"2026-11-20","call_iv_pct":29.61329479768786,"put_iv_pct":30.56285714285714},{"expiry":"2027-02-19","call_iv_pct":30.469978213507627,"put_iv_pct":31.556635514018694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c707a49dbbb976dd3aca3889018e9688803a25889e8bb1e4d8f74a54953ae1ec","captured_at":"2026-10-24T23:11:34.487529+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"61180b97a7394510fee60cd5466f5cd485a70f212b0b4b81fb3a3afe08ce5a45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac50d02487314a8101eb17ef57bd7476c889c89395ade3b98b274668bc2e24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8c4a0c0784b84719c3a609cfa991eb57423bee0d0a3dcb84a559316ed26b50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4372049bb6b99a6287fc78e7e85cb97d2fcd94e3bf930d0377e93827f2ddf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3023626d5d1d1bda6e8a48287ac59adf286b941618292f4f6cb4ad6a94de769"}]},{"symbol":"ROP","date":"2026-09-03","iv_pct":29.33174464388349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.437536997885836,"put_iv_pct":28.642006116207952},{"expiry":"2026-10-16","call_iv_pct":28.85820295983087,"put_iv_pct":29.699701327433626},{"expiry":"2026-11-20","call_iv_pct":29.77128318584071,"put_iv_pct":31.77},{"expiry":"2027-02-19","call_iv_pct":29.787846153846154,"put_iv_pct":30.68738041002278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e247e3db216ac7cc41bd7da555754cc956fe635aa941618a0339a81a612f267","captured_at":"2026-10-24T23:11:32.599410+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"d646ceb7325214c434c53a2ab791366d9f2928f4cf07b355026f5027999a549e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac50d02487314a8101eb17ef57bd7476c889c89395ade3b98b274668bc2e24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8c4a0c0784b84719c3a609cfa991eb57423bee0d0a3dcb84a559316ed26b50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4372049bb6b99a6287fc78e7e85cb97d2fcd94e3bf930d0377e93827f2ddf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3023626d5d1d1bda6e8a48287ac59adf286b941618292f4f6cb4ad6a94de769"}]},{"symbol":"ROP","date":"2026-09-04","iv_pct":28.824357927997568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.776859710434348,"put_iv_pct":24.407120567375888},{"expiry":"2026-10-16","call_iv_pct":29.172736954206602,"put_iv_pct":27.920924548352815},{"expiry":"2026-11-20","call_iv_pct":30.608986784140967,"put_iv_pct":31.48690690690691},{"expiry":"2027-02-19","call_iv_pct":30.771419068736144,"put_iv_pct":31.449908883826875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4795b086364946e3ca631e4e31dcfa7a73928a6b5685b37b2ecd72061c464e4","captured_at":"2026-10-24T23:11:31.003161+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"dc0338dc18973f14e1dad6c6217ab3c4e6e7e9032d34dfb4d8f8561d7fb1cf01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac50d02487314a8101eb17ef57bd7476c889c89395ade3b98b274668bc2e24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8c4a0c0784b84719c3a609cfa991eb57423bee0d0a3dcb84a559316ed26b50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4372049bb6b99a6287fc78e7e85cb97d2fcd94e3bf930d0377e93827f2ddf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3023626d5d1d1bda6e8a48287ac59adf286b941618292f4f6cb4ad6a94de769"}]},{"symbol":"ROP","date":"2026-09-08","iv_pct":31.964011715414507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.94785551763368,"put_iv_pct":29.683247269116187},{"expiry":"2026-10-16","call_iv_pct":30.859780876494025,"put_iv_pct":32.87793877551021},{"expiry":"2026-11-20","call_iv_pct":32.813759512937594,"put_iv_pct":32.93965354330709},{"expiry":"2027-02-19","call_iv_pct":31.215679824561406,"put_iv_pct":31.37417840375587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae34422fc2778a3807e93fafcf802c5b7c14aeb2e2f8bbec9f47daacca82795c","captured_at":"2026-10-24T23:11:19.586991+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3c82c64409566eab66aa989adaca7276df45b23fdc2d1b1d603370c55e59fbe8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361c429501274a4f889cc21c064f20ebc6985e77d247b5eee758d870a0a6bfac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb49b0ec0c9fd47fa63c89762db4e84f510623e2109fdba28a32ef9500977fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721c83d15b7b8520d6a8c92c36144de3aea0896e42ff2670e3fd9c8164bfb571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429ae56e38e3e7fa28b576558b1f754b56e7697b96cc7b7c8e59ddd8c9a75ae5"}]},{"symbol":"ROP","date":"2026-09-09","iv_pct":32.575574013430995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.170556438791735,"put_iv_pct":29.98313446535108},{"expiry":"2026-10-16","call_iv_pct":31.156611165523994,"put_iv_pct":32.410513089005235},{"expiry":"2026-11-20","call_iv_pct":32.91345609065156,"put_iv_pct":33.3752761627907},{"expiry":"2027-02-19","call_iv_pct":31.457210300429182,"put_iv_pct":32.13783439490446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73456204acebb6aac6d7142941f397808290cdea52811e2d49b2525022443b2a","captured_at":"2026-10-24T23:11:17.691916+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b599ea00df5667aeb7fcff915756d4dfdd43170c558738b75f7b9e5f953f3a48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361c429501274a4f889cc21c064f20ebc6985e77d247b5eee758d870a0a6bfac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb49b0ec0c9fd47fa63c89762db4e84f510623e2109fdba28a32ef9500977fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721c83d15b7b8520d6a8c92c36144de3aea0896e42ff2670e3fd9c8164bfb571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429ae56e38e3e7fa28b576558b1f754b56e7697b96cc7b7c8e59ddd8c9a75ae5"}]},{"symbol":"ROP","date":"2026-09-10","iv_pct":31.18095300466785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.40974066390041,"put_iv_pct":30.629309764309763},{"expiry":"2026-10-16","call_iv_pct":31.625811209439526,"put_iv_pct":32.27919456066945},{"expiry":"2026-11-20","call_iv_pct":32.79820193637621,"put_iv_pct":30.912324966974904},{"expiry":"2027-02-19","call_iv_pct":31.811111111111114,"put_iv_pct":31.9819298245614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"435a4917d0bd6862ecd340cc1ea9d64de3958951ff5b2de83536c51f5c7f23cd","captured_at":"2026-10-24T23:11:15.315459+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d2852f9730c56d2afc751c370652d6ea1cdfec9d5c3cd7ebf387ccb5bbcf5070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361c429501274a4f889cc21c064f20ebc6985e77d247b5eee758d870a0a6bfac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb49b0ec0c9fd47fa63c89762db4e84f510623e2109fdba28a32ef9500977fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721c83d15b7b8520d6a8c92c36144de3aea0896e42ff2670e3fd9c8164bfb571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429ae56e38e3e7fa28b576558b1f754b56e7697b96cc7b7c8e59ddd8c9a75ae5"}]},{"symbol":"ROP","date":"2026-09-11","iv_pct":31.659445241459856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.37577965348734,"put_iv_pct":34.82394673123487},{"expiry":"2026-10-16","call_iv_pct":29.051932075471694,"put_iv_pct":29.814953464322652},{"expiry":"2026-11-20","call_iv_pct":32.4315782122905,"put_iv_pct":32.30653846153846},{"expiry":"2027-02-19","call_iv_pct":31.41333333333333,"put_iv_pct":32.0575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d94bce19c0ebf59c61adf8d38f00a15bc245f0e993e16b21ebcfee639a331103","captured_at":"2026-10-24T23:11:13.400301+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5e1b192f0b506187ba4b28e3d80fe5ec3b81e28751f11ab69b55dab75afca1a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361c429501274a4f889cc21c064f20ebc6985e77d247b5eee758d870a0a6bfac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb49b0ec0c9fd47fa63c89762db4e84f510623e2109fdba28a32ef9500977fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721c83d15b7b8520d6a8c92c36144de3aea0896e42ff2670e3fd9c8164bfb571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429ae56e38e3e7fa28b576558b1f754b56e7697b96cc7b7c8e59ddd8c9a75ae5"}]},{"symbol":"ROP","date":"2026-09-14","iv_pct":30.968028544610785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.590126837705395,"put_iv_pct":28.902591743119267},{"expiry":"2026-10-16","call_iv_pct":32.03146754468486,"put_iv_pct":31.60302013422819},{"expiry":"2026-11-20","call_iv_pct":32.7000136239782,"put_iv_pct":30.130563798219583},{"expiry":"2027-02-19","call_iv_pct":31.78716632443532,"put_iv_pct":30.999278350515464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82c7333a98b45da12e923e438b40a1783b751d8d862623debc4fdb5b822adc3e","captured_at":"2026-10-24T23:11:11.290740+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6b86f283396aea7cafa3b6ba9bca4644e339379898d38e014f1ade409f012dd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361c429501274a4f889cc21c064f20ebc6985e77d247b5eee758d870a0a6bfac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb49b0ec0c9fd47fa63c89762db4e84f510623e2109fdba28a32ef9500977fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721c83d15b7b8520d6a8c92c36144de3aea0896e42ff2670e3fd9c8164bfb571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429ae56e38e3e7fa28b576558b1f754b56e7697b96cc7b7c8e59ddd8c9a75ae5"}]},{"symbol":"ROP","date":"2026-09-15","iv_pct":35.575742541221786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.95781155015197,"put_iv_pct":39.855363128491625},{"expiry":"2026-10-16","call_iv_pct":33.54090994371482,"put_iv_pct":31.032589991220373},{"expiry":"2026-11-20","call_iv_pct":34.27322496749024,"put_iv_pct":32.34396648044692},{"expiry":"2027-02-19","call_iv_pct":32.783698030634575,"put_iv_pct":31.818376237623763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa9c034a63cca26bbafc579e200c1f2d8ec1e028405cb8e4745bccf680e5c9d3","captured_at":"2026-10-24T23:11:01.330387+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"b24d071507b23c9e3d067b54fdac5d0e9e7801a9408095f9fecab0ed7f079e65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac966e0ee23c6538247e6bf0ca3982ecbeaad0e8194fa9efcaff23ec47f7d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e97220b8be7ac0934e00a8d6851983c76fdb97389a6553dc4af327741a623b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c2d34cf6233f256e714781fc8c4d8b7aa3942aa7aecbff6e320d38d0ae73e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5360c327e924118ba2f927991c7fcb619f9315f3e04b80056a6a9d73c835751b"}]},{"symbol":"ROP","date":"2026-09-16","iv_pct":36.4737046185074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.3519597234746,"put_iv_pct":51.422570178636526},{"expiry":"2026-10-16","call_iv_pct":30.776477561388653,"put_iv_pct":32.22120734908136},{"expiry":"2026-11-20","call_iv_pct":32.73,"put_iv_pct":32.55271929824561},{"expiry":"2027-02-19","call_iv_pct":32.08689795918367,"put_iv_pct":33.64780487804878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"110d0312f359f868fd2a47aaaea3617f6743ac032702ec5556e5e3e545f6841a","captured_at":"2026-10-24T23:10:59.621648+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6554c0ee5ad9fd628d7de60318d9545aa429f49770b0284a54b072b7e89dd6d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac966e0ee23c6538247e6bf0ca3982ecbeaad0e8194fa9efcaff23ec47f7d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e97220b8be7ac0934e00a8d6851983c76fdb97389a6553dc4af327741a623b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c2d34cf6233f256e714781fc8c4d8b7aa3942aa7aecbff6e320d38d0ae73e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5360c327e924118ba2f927991c7fcb619f9315f3e04b80056a6a9d73c835751b"}]},{"symbol":"ROP","date":"2026-09-17","iv_pct":38.93647170120738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.99882296033537,"put_iv_pct":52.29959130884635},{"expiry":"2026-10-16","call_iv_pct":30.990298627925743,"put_iv_pct":32.40687338501292},{"expiry":"2026-11-20","call_iv_pct":30.770313971742542,"put_iv_pct":33.21548480463097},{"expiry":"2027-02-19","call_iv_pct":31.453452380952378,"put_iv_pct":32.35693617021276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7255c3a84406c52acecc09edaaba9137c597bfa5b4d5e3fbe24dad7b0d2aca28","captured_at":"2026-10-24T23:10:57.227002+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"224e991f0ac055901f722eb8f452c244f635f1a9ac40a8ddca6b8f8c6166dbbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac966e0ee23c6538247e6bf0ca3982ecbeaad0e8194fa9efcaff23ec47f7d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e97220b8be7ac0934e00a8d6851983c76fdb97389a6553dc4af327741a623b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c2d34cf6233f256e714781fc8c4d8b7aa3942aa7aecbff6e320d38d0ae73e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5360c327e924118ba2f927991c7fcb619f9315f3e04b80056a6a9d73c835751b"}]},{"symbol":"ROP","date":"2026-09-18","iv_pct":30.500537584497486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.723162217659137,"put_iv_pct":27.810974169741698},{"expiry":"2026-11-20","call_iv_pct":29.676027874564458,"put_iv_pct":31.447731196054253},{"expiry":"2027-02-19","call_iv_pct":30.416980461811722,"put_iv_pct":32.471724845995894},{"expiry":"2027-05-21","call_iv_pct":31.693333333333335,"put_iv_pct":32.764366576819405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76dec38a80074a4e2d1251b3d72bbe936e834ce8b0f3ea71a6d66c80f17b357f","captured_at":"2026-10-24T23:10:52.989358+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b28c79f837a9028f9a4f40d27269e4e491e69ce590710529e2230f09be3927ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e97220b8be7ac0934e00a8d6851983c76fdb97389a6553dc4af327741a623b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c2d34cf6233f256e714781fc8c4d8b7aa3942aa7aecbff6e320d38d0ae73e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5360c327e924118ba2f927991c7fcb619f9315f3e04b80056a6a9d73c835751b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c6eadb7fa5ab9006868a3aa7b199f888860e610eb49ebf233e853646ff8ac4"}]},{"symbol":"ROP","date":"2026-09-21","iv_pct":31.569962845873526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.84682802547771,"put_iv_pct":29.315905292479105},{"expiry":"2026-11-20","call_iv_pct":34.05677042801557,"put_iv_pct":35.02528344671202},{"expiry":"2027-02-19","call_iv_pct":31.259677419354837,"put_iv_pct":32.88862275449102},{"expiry":"2027-05-21","call_iv_pct":31.453341288782816,"put_iv_pct":32.71327411167512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1a0e567f552eb9110137e5ac14adceea94df5c8ed9dc9fcf4cf6123fa30669e","captured_at":"2026-10-24T23:09:57.937226+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"35c7920d5db310427d3d04560cb09923c175d56eea87d00447062043814a7d5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e97220b8be7ac0934e00a8d6851983c76fdb97389a6553dc4af327741a623b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c2d34cf6233f256e714781fc8c4d8b7aa3942aa7aecbff6e320d38d0ae73e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5360c327e924118ba2f927991c7fcb619f9315f3e04b80056a6a9d73c835751b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c6eadb7fa5ab9006868a3aa7b199f888860e610eb49ebf233e853646ff8ac4"}]},{"symbol":"ROP","date":"2026-09-22","iv_pct":30.5641725211677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.752601449275364,"put_iv_pct":26.429225484072454},{"expiry":"2026-11-20","call_iv_pct":28.559840764331206,"put_iv_pct":31.707744982290436},{"expiry":"2027-02-19","call_iv_pct":30.809259259259257,"put_iv_pct":32.64113680154143},{"expiry":"2027-05-21","call_iv_pct":30.64857142857143,"put_iv_pct":32.965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"479a7ec8468e59ab8395004ee2eaf38201440fc4b4c6596b096a7aba21a960f4","captured_at":"2026-10-24T23:09:46.995049+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"6f4c1d82010af3f2abc2138dfdeb3614c119916af116a0b830494eb294903f03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07a461cbc7027e259074e6f7eb0fa63e24de9bd22d38d27288aeb8d79a44794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f9ab8c9a308d6d60d310536bb558319f8fe5c89983a8a58876000802c60690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a669238b65a94e0f26e3bce6fef586ee0dc1cffceb63ff663a1bcbda27860fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840374e9da2dc78e248ad831e8945cd951505395a86b9da8221faa5900cd3d53"}]},{"symbol":"ROP","date":"2026-09-23","iv_pct":30.249533518850786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.14975821450713,"put_iv_pct":29.142996441281138},{"expiry":"2026-11-20","call_iv_pct":31.347703862660946,"put_iv_pct":28.972009626955476},{"expiry":"2027-02-19","call_iv_pct":31.43757115749526,"put_iv_pct":31.710358490566037},{"expiry":"2027-05-21","call_iv_pct":30.98170792079208,"put_iv_pct":32.25416243654822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd32d0d25df88b389d52b11069d448ae98db8e1a0a6b6e12659e6bbe6d370c71","captured_at":"2026-10-24T23:09:45.291450+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"aad5eabac20e13015276fc213674f877c965bcdfef5489dcfe7bdcff68e74f11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07a461cbc7027e259074e6f7eb0fa63e24de9bd22d38d27288aeb8d79a44794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f9ab8c9a308d6d60d310536bb558319f8fe5c89983a8a58876000802c60690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a669238b65a94e0f26e3bce6fef586ee0dc1cffceb63ff663a1bcbda27860fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840374e9da2dc78e248ad831e8945cd951505395a86b9da8221faa5900cd3d53"}]},{"symbol":"ROP","date":"2026-09-24","iv_pct":32.482806438471684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.97142857142857,"put_iv_pct":32.737923021060276},{"expiry":"2026-11-20","call_iv_pct":34.83735516372796,"put_iv_pct":30.34869086908691},{"expiry":"2027-02-19","call_iv_pct":32.49498007968128,"put_iv_pct":33.63718367346939},{"expiry":"2027-05-21","call_iv_pct":31.818589108910896,"put_iv_pct":33.016301020408164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35d16d42917c1f77bdf9741b64536f4cce18213c587c1a1938a7e2a8c3aa5325","captured_at":"2026-10-24T23:09:43.389483+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"9d7004cee301e8d347d168174fbfc7d121e39341e05b7157738969859a752327"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07a461cbc7027e259074e6f7eb0fa63e24de9bd22d38d27288aeb8d79a44794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f9ab8c9a308d6d60d310536bb558319f8fe5c89983a8a58876000802c60690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a669238b65a94e0f26e3bce6fef586ee0dc1cffceb63ff663a1bcbda27860fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840374e9da2dc78e248ad831e8945cd951505395a86b9da8221faa5900cd3d53"}]},{"symbol":"ROP","date":"2026-09-25","iv_pct":31.528355263216813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.64864779874214,"put_iv_pct":28.78376251788269},{"expiry":"2026-11-20","call_iv_pct":31.03161290322581,"put_iv_pct":33.17559953434226},{"expiry":"2027-02-19","call_iv_pct":31.24950184501845,"put_iv_pct":32.52250489236791},{"expiry":"2027-05-21","call_iv_pct":31.772191780821917,"put_iv_pct":33.04302083333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1525ab5675165b86f33a062b43a77ea10a5bbab704435ad34b977faf8d18d177","captured_at":"2026-10-24T23:09:40.892742+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"dadf801f59f8b3cfc642baf14e66dbf0308ae4e232f95d69ee6932f72df1d7f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07a461cbc7027e259074e6f7eb0fa63e24de9bd22d38d27288aeb8d79a44794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f9ab8c9a308d6d60d310536bb558319f8fe5c89983a8a58876000802c60690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a669238b65a94e0f26e3bce6fef586ee0dc1cffceb63ff663a1bcbda27860fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840374e9da2dc78e248ad831e8945cd951505395a86b9da8221faa5900cd3d53"}]},{"symbol":"ROP","date":"2026-09-28","iv_pct":31.01708679220959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.416225201072386,"put_iv_pct":29.397764774722056},{"expiry":"2026-11-20","call_iv_pct":29.499715157680566,"put_iv_pct":32.405559246954596},{"expiry":"2027-02-19","call_iv_pct":31.149946996466433,"put_iv_pct":33.07653846153846},{"expiry":"2027-05-21","call_iv_pct":31.790995260663507,"put_iv_pct":33.39994923857868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e18ef9eda4cf0477765b3d9515fd5ddfd934048b883ef5aafb38ed3a91f96842","captured_at":"2026-10-24T23:09:39.300388+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f8373e249082eb8c2821d9364406782ed1f12ab7d42f9c7b14e3b6634b6acd04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07a461cbc7027e259074e6f7eb0fa63e24de9bd22d38d27288aeb8d79a44794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f9ab8c9a308d6d60d310536bb558319f8fe5c89983a8a58876000802c60690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a669238b65a94e0f26e3bce6fef586ee0dc1cffceb63ff663a1bcbda27860fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840374e9da2dc78e248ad831e8945cd951505395a86b9da8221faa5900cd3d53"}]},{"symbol":"ROP","date":"2026-09-29","iv_pct":31.898412543157388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.675616438356165,"put_iv_pct":31.315288461538465},{"expiry":"2026-11-20","call_iv_pct":32.612281808622505,"put_iv_pct":33.416717724288844},{"expiry":"2027-02-19","call_iv_pct":31.613225806451613,"put_iv_pct":33.79399246704332},{"expiry":"2027-05-21","call_iv_pct":30.930428265524622,"put_iv_pct":33.82974937343358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"808a5cd3c5e91ee87a13c4c21a15156bb95e9299558b8b0590a6c799e4d225d9","captured_at":"2026-10-24T23:09:26.729736+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"cac444558f250bd4c14a08ffda8fcfeb31cf2ee83feef2f9f405958584959c98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9990ffefdcd71c279908ae53e53cbbc19a311464879182d30a67eb3eae303539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92b2754cd10dad7179925abc80eea6ccf3c1f26039789f0c2930646f862a53a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c1d4210e21a51d38c658d5b12992361d2da3db0a4e7e406bb3692c61429063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ecbe340829bce6f19d42d366924246d63f4bb01cfaf854ba5ab09d899f1dba5"}]},{"symbol":"ROP","date":"2026-09-30","iv_pct":32.067911250347805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.403191244239636,"put_iv_pct":32.15469352014011},{"expiry":"2026-11-20","call_iv_pct":30.273759162303666,"put_iv_pct":33.35500578034682},{"expiry":"2027-02-19","call_iv_pct":33.06863805970149,"put_iv_pct":33.54996015936255},{"expiry":"2027-05-21","call_iv_pct":32.07232779097387,"put_iv_pct":32.66571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74916dd0157601d6f4cdeb2a8abd1b8ae84399a7e7c6db92bb0efd3aa77e9c6a","captured_at":"2026-10-24T23:09:24.993766+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"bcd491a704582b235aa7cfb598e23512c51aec218782fa652380c5fb7f73ea19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9990ffefdcd71c279908ae53e53cbbc19a311464879182d30a67eb3eae303539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92b2754cd10dad7179925abc80eea6ccf3c1f26039789f0c2930646f862a53a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c1d4210e21a51d38c658d5b12992361d2da3db0a4e7e406bb3692c61429063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ecbe340829bce6f19d42d366924246d63f4bb01cfaf854ba5ab09d899f1dba5"}]},{"symbol":"ROP","date":"2026-10-01","iv_pct":31.528655333990294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.25467844869907,"put_iv_pct":30.30945037353255},{"expiry":"2026-11-20","call_iv_pct":31.732278617710584,"put_iv_pct":32.86054748603352},{"expiry":"2027-02-19","call_iv_pct":31.7446958174905,"put_iv_pct":34.428735408560314},{"expiry":"2027-05-21","call_iv_pct":31.201392405063288,"put_iv_pct":33.697464114832535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b27c2ca08f385497894aa043fb45926a891e414e71ce9c027c708d376ec297f3","captured_at":"2026-10-24T23:09:18.392536+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"3ac71735056701cae9f8fd82f7df89130001d317f04101c4e5fd4df1d152b685"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0c2449fe5ce2e05cbbfb470963dd42ba72d1ee7c1e21daa5c3f367b86a3641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f26d45582d9b50b4cdfc54618565842b03dfd1dd50e130e4e5f3aaee2f122e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c21f3b89073a65c50355e3da1c505b0f632300506634d0f00e20ecdce97acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b81bc019a8230709218b57c4153c331a25dc873e48e71fc8cd228624769f741"}]},{"symbol":"ROP","date":"2026-10-02","iv_pct":31.056114490541805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.07942193675889,"put_iv_pct":26.68912839737582},{"expiry":"2026-11-20","call_iv_pct":32.915099685204616,"put_iv_pct":33.452330097087376},{"expiry":"2027-02-19","call_iv_pct":32.418412408759124,"put_iv_pct":30.37283630470016},{"expiry":"2027-05-21","call_iv_pct":32.212739726027394,"put_iv_pct":32.30894736842105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc0333a2bc665bdce6a2bd2d1b7b6eaa34bd66a4b83b82e6c60d3cb634b3b924","captured_at":"2026-10-24T23:09:16.684132+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"a0f3d9d9f1108ed61126dafbfcf6ef4688fb5560f6eee0b0902788c678fa688a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0c2449fe5ce2e05cbbfb470963dd42ba72d1ee7c1e21daa5c3f367b86a3641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f26d45582d9b50b4cdfc54618565842b03dfd1dd50e130e4e5f3aaee2f122e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c21f3b89073a65c50355e3da1c505b0f632300506634d0f00e20ecdce97acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b81bc019a8230709218b57c4153c331a25dc873e48e71fc8cd228624769f741"}]},{"symbol":"ROP","date":"2026-10-05","iv_pct":30.918678380832873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.832262483429076,"put_iv_pct":29.782141130981156},{"expiry":"2026-11-20","call_iv_pct":28.477460465116277,"put_iv_pct":33.0973786407767},{"expiry":"2027-02-19","call_iv_pct":31.279081272084802,"put_iv_pct":33.22696},{"expiry":"2027-05-21","call_iv_pct":31.954317617866003,"put_iv_pct":32.69982543640898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3df83777e3138f85824a5d14a0fa611e3ae2f5dc98e55822a971c99901f18ace","captured_at":"2026-10-24T23:09:14.805746+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4293dca264716098c4370d116555f9f8e4b456e02bb186a1fe50778e40d1e094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0c2449fe5ce2e05cbbfb470963dd42ba72d1ee7c1e21daa5c3f367b86a3641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f26d45582d9b50b4cdfc54618565842b03dfd1dd50e130e4e5f3aaee2f122e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c21f3b89073a65c50355e3da1c505b0f632300506634d0f00e20ecdce97acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b81bc019a8230709218b57c4153c331a25dc873e48e71fc8cd228624769f741"}]},{"symbol":"ROP","date":"2026-10-06","iv_pct":31.264892586542842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.24265457926546,"put_iv_pct":29.392583955223884},{"expiry":"2026-11-20","call_iv_pct":32.78868225292243,"put_iv_pct":32.245440251572326},{"expiry":"2027-02-19","call_iv_pct":31.502612612612612,"put_iv_pct":31.875901639344264},{"expiry":"2027-05-21","call_iv_pct":31.675083135391922,"put_iv_pct":32.39618226600985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44acffe5da34aefdca66213a8c35b4caa370ddc84da6d0e7b218aeb25d52fbfa","captured_at":"2026-10-24T23:09:12.874444+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f63a206428e8cb799e42587a8a47ef6f16edff5885f275dc4e54a9fec47b0d52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0c2449fe5ce2e05cbbfb470963dd42ba72d1ee7c1e21daa5c3f367b86a3641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f26d45582d9b50b4cdfc54618565842b03dfd1dd50e130e4e5f3aaee2f122e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c21f3b89073a65c50355e3da1c505b0f632300506634d0f00e20ecdce97acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b81bc019a8230709218b57c4153c331a25dc873e48e71fc8cd228624769f741"}]},{"symbol":"ROP","date":"2026-10-07","iv_pct":31.12022934986095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.583769823289536,"put_iv_pct":28.633148148148145},{"expiry":"2026-11-20","call_iv_pct":33.72375137513751,"put_iv_pct":30.121688311688317},{"expiry":"2027-02-19","call_iv_pct":31.123596330275227,"put_iv_pct":31.450550621669628},{"expiry":"2027-05-21","call_iv_pct":31.93551886792453,"put_iv_pct":32.38981132075472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28317e87b3129cc992e9c88488936df13c98397ab12d33257b6f52f7b60e5cef","captured_at":"2026-10-24T23:09:10.590906+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"aa02b5cd00560b7d13f9ac0795f8e785fff41d248f4ebee73984d213d44403fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0c2449fe5ce2e05cbbfb470963dd42ba72d1ee7c1e21daa5c3f367b86a3641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f26d45582d9b50b4cdfc54618565842b03dfd1dd50e130e4e5f3aaee2f122e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c21f3b89073a65c50355e3da1c505b0f632300506634d0f00e20ecdce97acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b81bc019a8230709218b57c4153c331a25dc873e48e71fc8cd228624769f741"}]},{"symbol":"ROP","date":"2026-10-08","iv_pct":30.756205637486396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.482310115505776,"put_iv_pct":28.224478458049884},{"expiry":"2026-11-20","call_iv_pct":31.59184630738523,"put_iv_pct":32.4951226993865},{"expiry":"2027-02-19","call_iv_pct":32.16,"put_iv_pct":31.9084229390681},{"expiry":"2027-05-21","call_iv_pct":31.761722488038274,"put_iv_pct":32.42574209245742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7653a7e2202752956be3d70e4aa5a8071fe3c1a045a26af7a906addfccae0b73","captured_at":"2026-10-24T23:09:00.440375+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"88983b7849164728ae41f834ad5c8ae700e3629e7a30d91a90b3de1dda761477"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dceb76d691d2bfc56e8024a90a23e27aad784c26efeb54b38e7f6c642e723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d4cbf2b1d97dd47fc1e2db3e2fbff64c443f5ee63169e11f1ba23da4c6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7fc35c95a1cd6f8377ab3cb2c896161710a60b5736f3bf5ed235647b8735cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e21bcd053a5fb043051d9e7de0fee041206a568e3f31b19bbbaec24cad82c4"}]},{"symbol":"ROP","date":"2026-10-09","iv_pct":30.765367427943925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.37185905612245,"put_iv_pct":30.318836935166992},{"expiry":"2026-11-20","call_iv_pct":31.572323733862962,"put_iv_pct":32.60714140386572},{"expiry":"2027-02-19","call_iv_pct":30.904903677758323,"put_iv_pct":31.69017574692443},{"expiry":"2027-05-21","call_iv_pct":31.94554502369668,"put_iv_pct":32.712153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e880fd906439a71dab5548e9fe9c964a0334f2abb60025cbb9370aa49ead9a80","captured_at":"2026-10-24T23:08:58.502000+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"6d838fba3027ed106a666dda037c6241d0bfa1f2e2f0ca4eb9d0ed64b0afeb6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dceb76d691d2bfc56e8024a90a23e27aad784c26efeb54b38e7f6c642e723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d4cbf2b1d97dd47fc1e2db3e2fbff64c443f5ee63169e11f1ba23da4c6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7fc35c95a1cd6f8377ab3cb2c896161710a60b5736f3bf5ed235647b8735cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e21bcd053a5fb043051d9e7de0fee041206a568e3f31b19bbbaec24cad82c4"}]},{"symbol":"ROP","date":"2026-10-12","iv_pct":30.371429850474385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.110009451795843,"put_iv_pct":27.627643695455912},{"expiry":"2026-11-20","call_iv_pct":31.554981949458483,"put_iv_pct":31.7599812909261},{"expiry":"2027-02-19","call_iv_pct":30.19047377326565,"put_iv_pct":30.065362563237773},{"expiry":"2027-05-21","call_iv_pct":31.12933491686461,"put_iv_pct":31.533651162790697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d004adbc68009261e512c3ca6b6abc7ab76a03d36c4c08a3c3c17f2c156176a4","captured_at":"2026-10-24T23:08:56.187759+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"57e2ef7ce8b298f7106c846b956cff2f73913b903c72292b5acaeab32e3c0198"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dceb76d691d2bfc56e8024a90a23e27aad784c26efeb54b38e7f6c642e723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d4cbf2b1d97dd47fc1e2db3e2fbff64c443f5ee63169e11f1ba23da4c6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7fc35c95a1cd6f8377ab3cb2c896161710a60b5736f3bf5ed235647b8735cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e21bcd053a5fb043051d9e7de0fee041206a568e3f31b19bbbaec24cad82c4"}]},{"symbol":"ROP","date":"2026-10-13","iv_pct":29.749761336344953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.77443523561449,"put_iv_pct":31.17440701754386},{"expiry":"2026-11-20","call_iv_pct":30.059024171888986,"put_iv_pct":31.107631327602668},{"expiry":"2027-02-19","call_iv_pct":30.681111111111107,"put_iv_pct":30.803201376936318},{"expiry":"2027-05-21","call_iv_pct":28.962467532467528,"put_iv_pct":29.435812917594657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecb9328f17884ea968f6cbaa558f4a2bcec841430002c3af0406b4ee4b36d52f","captured_at":"2026-10-24T23:08:54.292035+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"07e30802b1d08b6aef0b118c3f5eb14d982da44e1b11886a6e0dac3cc2a3bfbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dceb76d691d2bfc56e8024a90a23e27aad784c26efeb54b38e7f6c642e723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d4cbf2b1d97dd47fc1e2db3e2fbff64c443f5ee63169e11f1ba23da4c6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7fc35c95a1cd6f8377ab3cb2c896161710a60b5736f3bf5ed235647b8735cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e21bcd053a5fb043051d9e7de0fee041206a568e3f31b19bbbaec24cad82c4"}]},{"symbol":"ROP","date":"2026-10-14","iv_pct":34.192854809164615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.74927574347562,"put_iv_pct":32.603937823834194},{"expiry":"2026-11-20","call_iv_pct":31.316687898089175,"put_iv_pct":34.09164133738602},{"expiry":"2027-02-19","call_iv_pct":30.57658031088083,"put_iv_pct":31.475855379188715},{"expiry":"2027-05-21","call_iv_pct":30.41148648648649,"put_iv_pct":31.317373493975904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98968685a3771a24992ae94379cd0d09a2ccd8fcb586882a2a7398824ed24355","captured_at":"2026-10-24T23:08:52.462071+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"981f23b2e1d1f2812569ea315958f9ce7083b5dafc5881c0f0db843e4a82b95d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dceb76d691d2bfc56e8024a90a23e27aad784c26efeb54b38e7f6c642e723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d4cbf2b1d97dd47fc1e2db3e2fbff64c443f5ee63169e11f1ba23da4c6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7fc35c95a1cd6f8377ab3cb2c896161710a60b5736f3bf5ed235647b8735cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e21bcd053a5fb043051d9e7de0fee041206a568e3f31b19bbbaec24cad82c4"}]},{"symbol":"ROP","date":"2026-10-16","iv_pct":30.68311716758892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.62090909090909,"put_iv_pct":30.105816050495942},{"expiry":"2026-12-18","call_iv_pct":31.09219298245614,"put_iv_pct":30.445221130221128},{"expiry":"2027-02-19","call_iv_pct":30.572218246869408,"put_iv_pct":30.88872072072072},{"expiry":"2027-05-21","call_iv_pct":30.92082926829268,"put_iv_pct":31.819029850746272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bee16c2db912c25d43ff851b37d6c2a051bf14ea6bdc8e31c371bbea1a341ae2","captured_at":"2026-10-24T23:08:38.285821+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"bf315173970c29a7099faf9ba72f865a65ad70fed0e47bf1564dd29650ff4f24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc6bdac43312c77d1fe73c755f8b8cfac436caa7be9384e0608be946af9087f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc58fd377e3a2ae58df35c66c4ef37fa236cb2d269e19aaecf54ce1b3e47971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707f69ed593e6c4e1cfc95c12d9359a89ec3cf23694ab5219a5c393ba2ed7352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebedfe5b67a729340324b0a43762154d09e5471db5a55ccdd9af63141cef56a8"}]},{"symbol":"ROP","date":"2026-10-19","iv_pct":31.179458359565892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.609710526315787,"put_iv_pct":32.15531855955678},{"expiry":"2026-12-18","call_iv_pct":30.86126520681265,"put_iv_pct":30.86679176755448},{"expiry":"2027-02-19","call_iv_pct":30.55451327433628,"put_iv_pct":31.24500897666068},{"expiry":"2027-05-21","call_iv_pct":31.317216981132074,"put_iv_pct":31.825841584158415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fc8291e3a210ffb3b5e56fc74bb26ce1f2d567d5bd57828ca2517887e9991b9","captured_at":"2026-10-24T23:08:36.085253+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"8c727f1818001a7d371bce8957026afafafdf4c3f1e956d4615b17cbf82fbb4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc6bdac43312c77d1fe73c755f8b8cfac436caa7be9384e0608be946af9087f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc58fd377e3a2ae58df35c66c4ef37fa236cb2d269e19aaecf54ce1b3e47971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707f69ed593e6c4e1cfc95c12d9359a89ec3cf23694ab5219a5c393ba2ed7352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebedfe5b67a729340324b0a43762154d09e5471db5a55ccdd9af63141cef56a8"}]},{"symbol":"ROP","date":"2026-10-20","iv_pct":31.398298747291527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.42482431149097,"put_iv_pct":31.43679462571977},{"expiry":"2026-12-18","call_iv_pct":30.56259493670886,"put_iv_pct":31.806679841897235},{"expiry":"2027-02-19","call_iv_pct":29.835968586387434,"put_iv_pct":31.839965576592082},{"expiry":"2027-05-21","call_iv_pct":30.588564593301438,"put_iv_pct":31.690997506234414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef735e4e1b729e3914e10ab45fe3fdee34247aacd908d9c1635c5162927a5735","captured_at":"2026-10-24T23:08:34.372467+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"bff2af4f275882444e01ca5f4ddcb506d3dce7bb3658eb9647b2cbaf95bb0d87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc6bdac43312c77d1fe73c755f8b8cfac436caa7be9384e0608be946af9087f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc58fd377e3a2ae58df35c66c4ef37fa236cb2d269e19aaecf54ce1b3e47971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707f69ed593e6c4e1cfc95c12d9359a89ec3cf23694ab5219a5c393ba2ed7352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebedfe5b67a729340324b0a43762154d09e5471db5a55ccdd9af63141cef56a8"}]},{"symbol":"ROP","date":"2026-10-21","iv_pct":31.736600996145818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.59816216216216,"put_iv_pct":31.494153110047847},{"expiry":"2026-12-18","call_iv_pct":32.226409608091025,"put_iv_pct":31.68379042690815},{"expiry":"2027-02-19","call_iv_pct":30.909403254972872,"put_iv_pct":31.496323529411768},{"expiry":"2027-05-21","call_iv_pct":31.027071960297768,"put_iv_pct":31.45749391727494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e0530f92ca48e7b5836f9f9cf717356ba4697984746e26b4c84930e9eab27ed","captured_at":"2026-10-23T14:01:18.373026+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"816efb7bcc3dd0866abb40eb9a695cb9643ec2171ee2093b8e3844c2d7336773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e889c6f4c3809fd2e83c6fcddb64c9ce254e2dd91d4733adb7e1f16b645782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f61758550903ff0c48fecac3024504ef1d05a0759b2c4884e7dda2cc0d11be77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372734f8c54441814859b980be0ecac32bf83dfb472d52864ae22343aa637db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379906077477bdc88a38ce58831248d2f6cbb0820c7cdc9041c17fa294088026"}]},{"symbol":"ROP","date":"2026-10-22","iv_pct":30.98137605148043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.363681267474377,"put_iv_pct":32.19467579908675},{"expiry":"2026-12-18","call_iv_pct":29.74450322580645,"put_iv_pct":31.091107011070108},{"expiry":"2027-02-19","call_iv_pct":29.55846153846154,"put_iv_pct":30.804302325581396},{"expiry":"2027-05-21","call_iv_pct":31.028746518105848,"put_iv_pct":32.06553072625698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"debd455087efe62b73193aea5b6746d3cb1ce252cef350f2da330b52c0d1b679","captured_at":"2026-10-23T14:01:16.377264+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"c833b84607899d5ca33cbd4f797d49e9a7a858c27dadd6a89d8f1e1da5bef6c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e889c6f4c3809fd2e83c6fcddb64c9ce254e2dd91d4733adb7e1f16b645782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f61758550903ff0c48fecac3024504ef1d05a0759b2c4884e7dda2cc0d11be77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372734f8c54441814859b980be0ecac32bf83dfb472d52864ae22343aa637db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379906077477bdc88a38ce58831248d2f6cbb0820c7cdc9041c17fa294088026"}]},{"symbol":"ROP","date":"2026-10-23","iv_pct":29.95906944834352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.106368821292776,"put_iv_pct":30.403127962085307},{"expiry":"2026-12-18","call_iv_pct":27.296650717703347,"put_iv_pct":30.115567282321898},{"expiry":"2027-02-19","call_iv_pct":30.2671062992126,"put_iv_pct":31.507086776859506},{"expiry":"2027-05-21","call_iv_pct":30.980625,"put_iv_pct":31.996022727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49e5a2977e0ca3284e48794c8a7bec308451d2f17d75b4079d90299020a4fdb6","captured_at":"2026-10-24T06:45:18.177801+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-23","end_date":"2026-10-23","strike_range":20,"format":"json"},"source_hash":"8d511221326ba1ff76b112edb753dcf389872758360451c8e5d1413ebfa733a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33c2d558120753ca76d3ddcb23271cb851aac5658a64edf5307e4bf4914e662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4dc6605276122aa7e2d2f243d19b19e94dc534ddf0c2e30ecc36fa6e6afc2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272e8a5dfd51f97b19c315993ee59a3221c4b8c256a360b6f2a958624bed3f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68f7c69e0e7e44da3bd7273d02489f825eeac56e5806aba5289e30815341dec"}]},{"symbol":"ROP","date":"2026-10-26","iv_pct":30.125624756712792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.094746404239213,"put_iv_pct":28.469870129870127},{"expiry":"2026-12-18","call_iv_pct":29.75630379746835,"put_iv_pct":29.816539440203567},{"expiry":"2027-02-19","call_iv_pct":30.445568181818178,"put_iv_pct":30.565893909626716},{"expiry":"2027-05-21","call_iv_pct":31.48333333333333,"put_iv_pct":32.37274285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"356a399e81374b61501b7636831a55f9bcca22c7b5e8f12872a1d5c7a78e96bd","captured_at":"2026-11-01T02:06:55.658373+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"11942f34a2234a7aa666b85b1e04d45c6bb6e35e99d7ce58c529bb0a6cb1a169"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9405bee3d4cd49a512aaf39cf9309815bf985fce75a0f69953007984bb8c6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2605a312f40b1cf41285f6481ab3fc03efcbbc9e69a26a35f4393302f50c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9290fc2da315abf52128ad74c53758d8e7c880d1e54e0dce2b1e13cb3531da0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8cde64f32c83752a093e88d3d210a24bcd04b0436f289bb7b95c593f2bf0c8"}]},{"symbol":"ROP","date":"2026-10-27","iv_pct":30.321117152901593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.782570016474462,"put_iv_pct":30.667861420017108},{"expiry":"2026-12-18","call_iv_pct":29.90511685116851,"put_iv_pct":28.92619047619047},{"expiry":"2027-02-19","call_iv_pct":29.850805243445695,"put_iv_pct":30.261790476190477},{"expiry":"2027-05-21","call_iv_pct":31.380000000000003,"put_iv_pct":31.794602739726024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"743f6cff8c9125126c6221d96f1e13ee0a2180369e0bba4b21c867347b4ebb4a","captured_at":"2026-11-01T02:06:54.345867+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"83920a522a429240e120a36b53eccb861fdc2b590a4ec7b84df614ba65771c70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9405bee3d4cd49a512aaf39cf9309815bf985fce75a0f69953007984bb8c6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2605a312f40b1cf41285f6481ab3fc03efcbbc9e69a26a35f4393302f50c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9290fc2da315abf52128ad74c53758d8e7c880d1e54e0dce2b1e13cb3531da0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8cde64f32c83752a093e88d3d210a24bcd04b0436f289bb7b95c593f2bf0c8"}]},{"symbol":"ROP","date":"2026-10-28","iv_pct":29.59948183376871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.773488188976376,"put_iv_pct":28.586434714620797},{"expiry":"2026-12-18","call_iv_pct":27.816358381502887,"put_iv_pct":28.7564406779661},{"expiry":"2027-02-19","call_iv_pct":29.00560229445507,"put_iv_pct":29.868685258964145},{"expiry":"2027-05-21","call_iv_pct":31.302234042553195,"put_iv_pct":31.686611111111112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb1fb14b6b689d1d2aebee7aca14ce2b4715e3148ce859058e1ebba2911823a9","captured_at":"2026-11-01T02:06:53.124251+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fc8f4de063bcbf427ff0ed316af1b194c80523da05282ed812a612c87cee93fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9405bee3d4cd49a512aaf39cf9309815bf985fce75a0f69953007984bb8c6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2605a312f40b1cf41285f6481ab3fc03efcbbc9e69a26a35f4393302f50c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9290fc2da315abf52128ad74c53758d8e7c880d1e54e0dce2b1e13cb3531da0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8cde64f32c83752a093e88d3d210a24bcd04b0436f289bb7b95c593f2bf0c8"}]},{"symbol":"ROP","date":"2026-10-29","iv_pct":30.137282472641246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.27016706443914,"put_iv_pct":30.498213028169012},{"expiry":"2026-12-18","call_iv_pct":30.11966189856957,"put_iv_pct":29.60750906892382},{"expiry":"2027-02-19","call_iv_pct":29.337504798464494,"put_iv_pct":29.98920303605313},{"expiry":"2027-05-21","call_iv_pct":31.229668508287293,"put_iv_pct":32.04633237822349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fa9b52e7fbc4c5f454d3e11e9b2208d9a3eee386c907cc261c1a46b23849929","captured_at":"2026-11-01T02:06:51.679371+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3ff11f9211da286b84a71a4c2a3e56e6c2e944ec05af122e3f6b588866dae6ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9405bee3d4cd49a512aaf39cf9309815bf985fce75a0f69953007984bb8c6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2605a312f40b1cf41285f6481ab3fc03efcbbc9e69a26a35f4393302f50c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9290fc2da315abf52128ad74c53758d8e7c880d1e54e0dce2b1e13cb3531da0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8cde64f32c83752a093e88d3d210a24bcd04b0436f289bb7b95c593f2bf0c8"}]},{"symbol":"ROP","date":"2026-10-30","iv_pct":30.956211062768546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.81243330638642,"put_iv_pct":30.891285460992908},{"expiry":"2026-12-18","call_iv_pct":29.094785435630687,"put_iv_pct":30.04314720812183},{"expiry":"2027-02-19","call_iv_pct":30.621388329979883,"put_iv_pct":31.801419624217115},{"expiry":"2027-05-21","call_iv_pct":32.75988538681949,"put_iv_pct":33.625343750000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62087e6905d84bdf023531b89604dd59e9fa0821fbceefe715df58c94856da3e","captured_at":"2026-11-01T02:06:50.453605+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"fc7154dc8d75c85bded323352c22869eba2f5158b3394e5b4a7c2ff33cd0c306"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9405bee3d4cd49a512aaf39cf9309815bf985fce75a0f69953007984bb8c6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2605a312f40b1cf41285f6481ab3fc03efcbbc9e69a26a35f4393302f50c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9290fc2da315abf52128ad74c53758d8e7c880d1e54e0dce2b1e13cb3531da0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8cde64f32c83752a093e88d3d210a24bcd04b0436f289bb7b95c593f2bf0c8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":33.066343380426936,"put_call_skew_pp":-0.0037717684747882174,"implied_move_pct":15.089292671373851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c736335608222adef60909774f3325e2332e91b4dd73ceff9d3e4d688b45c0d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":32.21257372330689,"put_call_skew_pp":1.276207706867762,"implied_move_pct":14.402981877604258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c408f621f9b0b5aa9e6cd8ad452ab01aa535660e055c3584674ceda9f207cf40","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":30.504335164450126,"put_call_skew_pp":0.5406136201447911,"implied_move_pct":13.85586595587763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d5112cfe27b78d29f7927c70107df74dba6b98316a5e1848d4ea304fa5c4e5b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.558778051432107,"put_call_skew_pp":0.9058284961116669,"implied_move_pct":13.828661958680566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"197d358530b145612811524ab4b02403762e3a266bf5b718f64858ff00c37ee5","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":30.743318555416106,"put_call_skew_pp":-0.28380692022776444,"implied_move_pct":13.528320335675222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc4936891d537bb440d9f2c055b29eeea8bc5ff16a1c06bf19cf8770543aaa14","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":30.070216767268683,"put_call_skew_pp":-0.19073105105808263,"implied_move_pct":13.13398217888988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08b14f4934578ad6e971f94a47c9cf09ea1b1ea8c4b878b4a5ea0da6e86e76f7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":31.456543849435185,"put_call_skew_pp":-2.191789137446243,"implied_move_pct":12.5421733488491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f86bbbeab69db12f443940a9ca4d88da87aeb4e12775aded6a5d2cfd48100f89","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":34.67952553288502,"put_call_skew_pp":-0.9795380605027368,"implied_move_pct":13.071241731391556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e767167d101930246338b22ad79c2cd0b4d9251c75802820c79182aad79763ad","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":34.855400284739275,"put_call_skew_pp":1.6411035914151153,"implied_move_pct":12.554924121722948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c1499161301639b1fe1e050a788174a6561ff59ea0c165695d8e4affdcc42c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":36.17243101219687,"put_call_skew_pp":0.41557629796115947,"implied_move_pct":9.780996793390464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"593ee694dd72797a7f7c0a52ce1180dc8cad95d03972eecf3ce09473a027b5b2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":30.345327837547465,"put_call_skew_pp":0.2189831541032392,"implied_move_pct":14.402208122741037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cac33596785ce237d108bae04909d1f0c99ab7037d6bac7f4f7eed28c2cb9e7c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":30.3048750231213,"put_call_skew_pp":0.3056687887995091,"implied_move_pct":14.090864522753343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bff7f6929216d97f7a1880e4ef488d251acc587cc663b91ef649d90a8cfa112","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":30.57152720770977,"put_call_skew_pp":0.19134700795652826,"implied_move_pct":14.121762171527443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca621190987496d3a30c6672b4f89151e6f15be7ff9521801333fbcb461461da","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":28.800754493114766,"put_call_skew_pp":1.4139801630804634,"implied_move_pct":13.43494609041542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d99092a65d10c99105297729b7c179a60f8b683c554b4f65e6d15df376652de7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":29.813985160374287,"put_call_skew_pp":0.8058494298911167,"implied_move_pct":13.597307775009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a153eb2b1f68acccfb0b0d1ad0ef21e1777fb7941c9b8553bcf882477a5a79e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.840873456949993,"put_call_skew_pp":1.0018129669868108,"implied_move_pct":13.19368152592845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a1ff3ccba5f73b57384223b37bd9030393508b1c68a17eea5e974086f2ebf38","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.001231803203027,"put_call_skew_pp":-0.2535159742699591,"implied_move_pct":12.935158882868777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd451f4f20089393d36e60e38c3034d821747deb0c6aaafe8d59ae6b29b51c3f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.81125028943957,"put_call_skew_pp":-0.051967892055891696,"implied_move_pct":13.036747899563501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"634633985f38520570a701d9d838c19bfc07f5c19559a2870c4b6fa2d1353e69","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":29.12165024018464,"put_call_skew_pp":1.0759332739900254,"implied_move_pct":12.705771001298524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c707a49dbbb976dd3aca3889018e9688803a25889e8bb1e4d8f74a54953ae1ec","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.33174464388349,"put_call_skew_pp":1.7360546390651965,"implied_move_pct":12.578378034733507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e247e3db216ac7cc41bd7da555754cc956fe635aa941618a0339a81a612f267","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":28.824357927997568,"put_call_skew_pp":-0.01628540276389323,"implied_move_pct":12.462438704604875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4795b086364946e3ca631e4e31dcfa7a73928a6b5685b37b2ecd72061c464e4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":31.964011715414507,"put_call_skew_pp":-0.49051443498433667,"implied_move_pct":12.802907077657384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae34422fc2778a3807e93fafcf802c5b7c14aeb2e2f8bbec9f47daacca82795c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":32.575574013430995,"put_call_skew_pp":-1.1977689708362496,"implied_move_pct":12.836047617295572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73456204acebb6aac6d7142941f397808290cdea52811e2d49b2525022443b2a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":31.180953004667845,"put_call_skew_pp":0.5394735489220652,"implied_move_pct":12.40336368266316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"435a4917d0bd6862ecd340cc1ea9d64de3958951ff5b2de83536c51f5c7f23cd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":31.659445241459856,"put_call_skew_pp":1.1825788456282789,"implied_move_pct":12.23347385780653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d94bce19c0ebf59c61adf8d38f00a15bc245f0e993e16b21ebcfee639a331103","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.968028544610785,"put_call_skew_pp":-1.1183300761803174,"implied_move_pct":11.645206343908225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82c7333a98b45da12e923e438b40a1783b751d8d862623debc4fdb5b822adc3e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":35.575742541221786,"put_call_skew_pp":-3.6263371635522326,"implied_move_pct":12.191741923172824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa9c034a63cca26bbafc579e200c1f2d8ec1e028405cb8e4745bccf680e5c9d3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":36.4737046185074,"put_call_skew_pp":1.9747416149913395,"implied_move_pct":11.973664149629275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"110d0312f359f868fd2a47aaaea3617f6743ac032702ec5556e5e3e545f6841a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":38.93647170120738,"put_call_skew_pp":-2.733500568063258,"implied_move_pct":11.563852789724043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7255c3a84406c52acecc09edaaba9137c597bfa5b4d5e3fbe24dad7b0d2aca28","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.500537584497486,"put_call_skew_pp":1.2463232253106487,"implied_move_pct":16.79854229684426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76dec38a80074a4e2d1251b3d72bbe936e834ce8b0f3ea71a6d66c80f17b357f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.569962845873526,"put_call_skew_pp":1.8316171109315817,"implied_move_pct":16.988362511446766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1a0e567f552eb9110137e5ac14adceea94df5c8ed9dc9fcf4cf6123fa30669e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.5641725211677,"put_call_skew_pp":0.7432085916167672,"implied_move_pct":16.401828909402152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"479a7ec8468e59ab8395004ee2eaf38201440fc4b4c6596b096a7aba21a960f4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":30.249533518850786,"put_call_skew_pp":0.5406964599738648,"implied_move_pct":16.188019453645413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd32d0d25df88b389d52b11069d448ae98db8e1a0a6b6e12659e6bbe6d370c71","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.482806438471684,"put_call_skew_pp":-0.09556358493099193,"implied_move_pct":16.99121442412847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35d16d42917c1f77bdf9741b64536f4cce18213c587c1a1938a7e2a8c3aa5325","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.528355263216817,"put_call_skew_pp":0.705733362529469,"implied_move_pct":16.521134048894414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1525ab5675165b86f33a062b43a77ea10a5bbab704435ad34b977faf8d18d177","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":31.017086792209586,"put_call_skew_pp":2.105732276477724,"implied_move_pct":16.101514228118944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e18ef9eda4cf0477765b3d9515fd5ddfd934048b883ef5aafb38ed3a91f96842","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":31.898412543157388,"put_call_skew_pp":2.381048926837324,"implied_move_pct":16.30014965426849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"808a5cd3c5e91ee87a13c4c21a15156bb95e9299558b8b0590a6c799e4d225d9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":32.067911250347805,"put_call_skew_pp":1.7268643720862737,"implied_move_pct":16.23803353133544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74916dd0157601d6f4cdeb2a8abd1b8ae84399a7e7c6db92bb0efd3aa77e9c6a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.528655333990294,"put_call_skew_pp":2.5907880234988703,"implied_move_pct":16.024946824267005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b27c2ca08f385497894aa043fb45926a891e414e71ce9c027c708d376ec297f3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.056114490541805,"put_call_skew_pp":-0.7006078972914045,"implied_move_pct":15.652199701783546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc0333a2bc665bdce6a2bd2d1b7b6eaa34bd66a4b83b82e6c60d3cb634b3b924","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.918678380832873,"put_call_skew_pp":2.5657958424176694,"implied_move_pct":15.283126668900698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3df83777e3138f85824a5d14a0fa611e3ae2f5dc98e55822a971c99901f18ace","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":31.264892586542842,"put_call_skew_pp":0.4252688829894762,"implied_move_pct":15.193496470249276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44acffe5da34aefdca66213a8c35b4caa370ddc84da6d0e7b218aeb25d52fbfa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.12022934986095,"put_call_skew_pp":-0.9428594985914991,"implied_move_pct":14.99240868667108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28317e87b3129cc992e9c88488936df13c98397ab12d33257b6f52f7b60e5cef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":30.756205637486396,"put_call_skew_pp":1.014471819508156,"implied_move_pct":14.890301068242408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7653a7e2202752956be3d70e4aa5a8071fe3c1a045a26af7a906addfccae0b73","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.765367427943925,"put_call_skew_pp":2.133419110167644,"implied_move_pct":14.717684387617926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e880fd906439a71dab5548e9fe9c964a0334f2abb60025cbb9370aa49ead9a80","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":30.371429850474385,"put_call_skew_pp":-0.2495403447435267,"implied_move_pct":13.914723913591233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d004adbc68009261e512c3ca6b6abc7ab76a03d36c4c08a3c3c17f2c156176a4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":29.749761336344953,"put_call_skew_pp":1.7610036471488506,"implied_move_pct":13.344107730412908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecb9328f17884ea968f6cbaa558f4a2bcec841430002c3af0406b4ee4b36d52f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":34.19285480916462,"put_call_skew_pp":-3.6413056011368194,"implied_move_pct":13.949075235585726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98968685a3771a24992ae94379cd0d09a2ccd8fcb586882a2a7398824ed24355","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":30.68311716758892,"put_call_skew_pp":0.26315954091418536,"implied_move_pct":16.06295561779381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bee16c2db912c25d43ff851b37d6c2a051bf14ea6bdc8e31c371bbea1a341ae2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":31.179458359565896,"put_call_skew_pp":0.6875637248333932,"implied_move_pct":15.973938253519279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fc8291e3a210ffb3b5e56fc74bb26ce1f2d567d5bd57828ca2517887e9991b9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.398298747291527,"put_call_skew_pp":0.5906212806386995,"implied_move_pct":15.896011922863565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef735e4e1b729e3914e10ab45fe3fdee34247aacd908d9c1635c5162927a5735","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.736600996145818,"put_call_skew_pp":-0.40732150047027993,"implied_move_pct":15.955713753096685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e0530f92ca48e7b5836f9f9cf717356ba4697984746e26b4c84930e9eab27ed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":30.98137605148043,"put_call_skew_pp":1.1150558280367555,"implied_move_pct":15.562013889176692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"debd455087efe62b73193aea5b6746d3cb1ce252cef350f2da330b52c0d1b679","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.95906944834352,"put_call_skew_pp":2.0927634775826798,"implied_move_pct":15.176979603333129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49e5a2977e0ca3284e48794c8a7bec308451d2f17d75b4079d90299020a4fdb6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.125624756712796,"put_call_skew_pp":0.36127365499604824,"implied_move_pct":14.99333289274345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"356a399e81374b61501b7636831a55f9bcca22c7b5e8f12872a1d5c7a78e96bd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.321117152901593,"put_call_skew_pp":0.1829882502588518,"implied_move_pct":14.858489307433882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"743f6cff8c9125126c6221d96f1e13ee0a2180369e0bba4b21c867347b4ebb4a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.59948183376871,"put_call_skew_pp":0.25012221379365585,"implied_move_pct":14.483175192668782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb1fb14b6b689d1d2aebee7aca14ce2b4715e3148ce859058e1ebba2911823a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.137282472641242,"put_call_skew_pp":0.7960638104022388,"implied_move_pct":14.601122984022346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fa9b52e7fbc4c5f454d3e11e9b2208d9a3eee386c907cc261c1a46b23849929","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":30.956211062768542,"put_call_skew_pp":1.2681758961288452,"implied_move_pct":15.004221165177052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62087e6905d84bdf023531b89604dd59e9fa0821fbceefe715df58c94856da3e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}