IntraAlpha
Create free account Start free

QCR Holdings, Inc. Common Stock QCRH

i

Market datapartial · fetched 2026-11-07T08:07:13.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:01.290331429Z

FundamentalsAlpha Vantage · unavailable

Share price$100.85
1D-0.2%
AH$100.41$100.75$101.09$101.43$101.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQCRH
Sold putSold callAH

QCR Holdings, Inc. Common Stock options

Live interpolated QCRH call and put midpoint premiums by absolute delta.QCR Holdings, Inc. Common Stock$2.37$3.57$4.77$5.96$7.16$94.08$98.90$103.72$108.55$113.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive QCRH spot · $100.85QCRH PRICE$2.50$2.50$2.50$2.50$2.58$2.71$2.85$2.98$3.48$4.31$5.15$5.98$6.82$2.50$2.50$2.50$2.52$2.54$2.66$3.00$3.34$3.68$4.01$4.35$4.69
Puts——
CallsExpensive1.82×
Skew——
Implied moveBearish±$5.85
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ128.57129.3%30.0%86.80105.5%16.4%
25Δ116.2394.6%17.7%91.8381.2%11.4%
30Δ109.8472.8%11.4%95.3064.2%8.0%
35Δ106.4759.1%8.1%97.0655.1%6.3%
40Δ104.3050.3%6.0%98.8346.0%4.5%
45Δ103.0745.5%4.9%100.2639.4%3.2%
50Δ101.8440.6%3.8%101.0337.6%2.8%
55Δ100.6035.8%2.7%101.7935.8%2.4%
60Δ99.4434.2%2.0%102.5634.0%1.9%
65Δ98.3435.6%1.8%103.3332.2%1.5%
70Δ97.2437.0%1.5%104.0930.4%1.1%
75Δ96.1438.5%1.3%104.8628.6%0.7%
80Δ95.0439.9%1.0%

20Δ

Calls
Pseudo strike
128.57
IV
129.3%
B/E move
30.0%
Puts
Pseudo strike
86.80
IV
105.5%
B/E move
16.4%

25Δ

Calls
Pseudo strike
116.23
IV
94.6%
B/E move
17.7%
Puts
Pseudo strike
91.83
IV
81.2%
B/E move
11.4%

30Δ

Calls
Pseudo strike
109.84
IV
72.8%
B/E move
11.4%
Puts
Pseudo strike
95.30
IV
64.2%
B/E move
8.0%

35Δ

Calls
Pseudo strike
106.47
IV
59.1%
B/E move
8.1%
Puts
Pseudo strike
97.06
IV
55.1%
B/E move
6.3%

40Δ

Calls
Pseudo strike
104.30
IV
50.3%
B/E move
6.0%
Puts
Pseudo strike
98.83
IV
46.0%
B/E move
4.5%

45Δ

Calls
Pseudo strike
103.07
IV
45.5%
B/E move
4.9%
Puts
Pseudo strike
100.26
IV
39.4%
B/E move
3.2%

50Δ

Calls
Pseudo strike
101.84
IV
40.6%
B/E move
3.8%
Puts
Pseudo strike
101.03
IV
37.6%
B/E move
2.8%

55Δ

Calls
Pseudo strike
100.60
IV
35.8%
B/E move
2.7%
Puts
Pseudo strike
101.79
IV
35.8%
B/E move
2.4%

60Δ

Calls
Pseudo strike
99.44
IV
34.2%
B/E move
2.0%
Puts
Pseudo strike
102.56
IV
34.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
98.34
IV
35.6%
B/E move
1.8%
Puts
Pseudo strike
103.33
IV
32.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
97.24
IV
37.0%
B/E move
1.5%
Puts
Pseudo strike
104.09
IV
30.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
96.14
IV
38.5%
B/E move
1.3%
Puts
Pseudo strike
104.86
IV
28.6%
B/E move
0.7%

80Δ

Calls
Pseudo strike
95.04
IV
39.9%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.65%
Daily EOD
QCRH23.1%25.0%26.9%2026-10-19: 25.21%2026-10-20: 24.23%2026-10-21: 23.36%2026-10-22: 23.88%2026-10-23: 24.31%2026-10-26: 25.21%2026-10-27: 24.59%2026-10-28: 25.60%2026-10-29: 25.27%2026-10-30: 26.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
25.21%
24.23%
23.36%
23.88%
24.31%
25.21%
24.59%
25.60%
25.27%
26.65%