{"schemaVersion":1,"symbol":"QCRH","days":90,"observations":[{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-22T14:53:41.582000+00:00","captured_at":"2026-10-22T14:56:12.951Z","last_trade_at":"2026-10-22T14:54:48.229472431Z","price":101.76,"iv_pct":29.151310872388013,"implied_move_pct":6.839675288194074,"put_call_skew_pp":-14.155928655368816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"3a7bfa0ad2aa6b0585542863ab28cabeaeba8725f5c6dd7f7c59dc2716fe1716"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.638000+00:00","captured_at":"2026-10-22T22:15:10.075Z","last_trade_at":"2026-10-22T20:37:29.618439236Z","price":103.04,"iv_pct":27.38159320228144,"implied_move_pct":6.1479362057212885,"put_call_skew_pp":-11.02327948106685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"becebdd6762406e1c9e83937ad86d299c9a08316c5c6a41f9e03aea483f2455c"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:02.048000+00:00","captured_at":"2026-10-23T13:30:20.165Z","last_trade_at":"2026-10-23T13:30:00.192843091Z","price":102.21,"iv_pct":29.427631637519873,"implied_move_pct":6.461300200832996,"put_call_skew_pp":-9.341343027518256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"6ff878503b7a76b264aa015e7c72d9219cca12e1086755961b36f5921e2a80b2"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.266000+00:00","captured_at":"2026-10-23T22:16:18.892Z","last_trade_at":"2026-10-23T20:37:32.268792357Z","price":103.37,"iv_pct":27.68263798316814,"implied_move_pct":6.146706340049473,"put_call_skew_pp":-9.752377274443813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"0fb68b2c02cbf5246d740b6697a27419a963ced878efb64594a01ebef72a0be2"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-26T19:13:54.584000+00:00","captured_at":"2026-10-26T19:14:32.653Z","last_trade_at":"2026-10-26T19:13:54.008083494Z","price":103.59,"iv_pct":28.58290554784551,"implied_move_pct":5.877298333635158,"put_call_skew_pp":-10.37306956105265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"e7c922e8724f5b6909ca7c2c10f1db46cbac56f2ae8687c2337f3637ce83b3c0"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.468000+00:00","captured_at":"2026-10-27T03:50:42.479Z","last_trade_at":"2026-10-26T20:01:26.988759074Z","price":103.1,"iv_pct":29.611966857486372,"implied_move_pct":5.987342681434502,"put_call_skew_pp":-10.240377350639651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"125a3473eb105d3c55948a0e88d783650824e7b907e373dedb9562d4b7e0b7ee"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.605000+00:00","captured_at":"2026-10-27T21:55:58.049Z","last_trade_at":"2026-10-27T20:00:00.288113324Z","price":102.76,"iv_pct":28.028360922338702,"implied_move_pct":5.664513878387291,"put_call_skew_pp":-10.27679220201978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"dc5acff10e0b2979d79207e08968ae429e8aa5d8b2cfbd55b2053e662d817b72"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:25.027000+00:00","captured_at":"2026-10-28T17:06:42.607Z","last_trade_at":"2026-10-28T17:05:55.588239428Z","price":101.755,"iv_pct":34.79464883851219,"implied_move_pct":6.3279730491875466,"put_call_skew_pp":-10.229610039511194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"ae86819246ec0f2e23ae2b9fd760bea47798c108fe92dcb142b2c76db182ded1"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.766000+00:00","captured_at":"2026-10-29T00:46:47.479Z","last_trade_at":"2026-10-28T20:00:04.16898392Z","price":100.93,"iv_pct":30.391812879389015,"implied_move_pct":5.918203053756408,"put_call_skew_pp":-10.289841641199782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"d9b70e469d1de570d480081491a5747535bc2e728a4f889b84244d52fa4129cc"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.742000+00:00","captured_at":"2026-10-29T21:59:37.197Z","last_trade_at":"2026-10-29T20:00:08.359548719Z","price":102.31,"iv_pct":31.62370016756847,"implied_move_pct":6.028540702106449,"put_call_skew_pp":-11.532600966402939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"2811bc1d20a28b17910323ed4863d29ccaf60995ffceed478ddbd0c45154c21c"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.438000+00:00","captured_at":"2026-10-30T21:39:25.959Z","last_trade_at":"2026-10-30T20:00:00.784633518Z","price":101.38,"iv_pct":33.75477905333611,"implied_move_pct":6.458084044162043,"put_call_skew_pp":-32.484644346155534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"d1f26e14578ccfee830f50cfcc9a158c63638e7abfb35f822ade40dddfc5040e"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.261000+00:00","captured_at":"2026-11-03T05:11:21.668Z","last_trade_at":"2026-11-02T21:00:03.929214608Z","price":103.44,"iv_pct":32.775365369652356,"implied_move_pct":5.537888120343156,"put_call_skew_pp":-12.219909072785008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"470226102fff521ce1c095bc22419db808428bb9e9e416df7fee8f9e9d4c2140"},{"symbol":"QCRH","expiry":"2026-11-20","observed_at":"2026-11-06T20:31:42.053000+00:00","captured_at":"2026-11-06T20:36:21.073Z","last_trade_at":"2026-11-06T20:35:26.849095176Z","price":101.06,"iv_pct":38.868905487969926,"implied_move_pct":5.9861056100840475,"put_call_skew_pp":-13.09731470571257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCRH","source_hash":"6de5f185c25d8dd6775544a697db14d68eeff7c97e775d7f0f48590f925bc3eb"}],"dailyIv":[{"symbol":"QCRH","date":"2026-10-19","iv_pct":25.211958339839512,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.73235878897424,"put_iv_pct":27.917052631578947},{"expiry":"2026-12-18","call_iv_pct":22.11831955922865,"put_iv_pct":23.33673745173745},{"expiry":"2027-01-15","call_iv_pct":25.93951219512195,"put_iv_pct":24.00061140505585},{"expiry":"2027-04-16","call_iv_pct":24.625981308411216,"put_iv_pct":23.025093378607806}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ccfc37d8776a169f810787442a4011cb7523d7d80f60cd757cb5e35fccd702e","captured_at":"2026-11-01T17:13:26.326108+00:00"},{"symbol":"QCRH","date":"2026-10-20","iv_pct":24.231523182943366,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.75741885625966,"put_iv_pct":28.1525850043592},{"expiry":"2026-12-18","call_iv_pct":23.993529411764705,"put_iv_pct":25.424008528784647},{"expiry":"2027-01-15","call_iv_pct":22.933914302258252,"put_iv_pct":25.135540626999358},{"expiry":"2027-04-16","call_iv_pct":23.169017059301382,"put_iv_pct":24.28617167381974}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bf06efc1ca832c97657c6a8890c9b455c0b4db698b964f4a3c0351df95278691","captured_at":"2026-11-01T14:56:40.090381+00:00"},{"symbol":"QCRH","date":"2026-10-21","iv_pct":23.363981216033906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.30896103896103,"put_iv_pct":23.202698818268924},{"expiry":"2026-12-18","call_iv_pct":24.37188929001203,"put_iv_pct":22.027197626654495},{"expiry":"2027-01-15","call_iv_pct":22.682055267702935,"put_iv_pct":22.193822393822394},{"expiry":"2027-04-16","call_iv_pct":23.554160401002505,"put_iv_pct":23.57106489184692}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d309911abdca0ada64e14626980565f8d56bba5d863563da472da3eaff444eac","captured_at":"2026-11-01T13:14:06.837780+00:00"},{"symbol":"QCRH","date":"2026-10-22","iv_pct":23.882778743769613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.254720970537264,"put_iv_pct":28.57600539811066},{"expiry":"2026-12-18","call_iv_pct":22.284305228450304,"put_iv_pct":24.23546875},{"expiry":"2027-01-15","call_iv_pct":21.22412770809578,"put_iv_pct":23.090121580547113},{"expiry":"2027-04-16","call_iv_pct":21.042301587301587,"put_iv_pct":24.35517872711421}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91ca14550e9f9444ed0b017afa43c8a9aba9bd1547772f0d538e032c8a2f6321","captured_at":"2026-11-01T11:53:28.056751+00:00"},{"symbol":"QCRH","date":"2026-10-23","iv_pct":24.31039789057708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.92963697762769,"put_iv_pct":27.386352569882778},{"expiry":"2026-12-18","call_iv_pct":23.463329826407154,"put_iv_pct":23.468354430379744},{"expiry":"2027-01-15","call_iv_pct":23.130906344410874,"put_iv_pct":22.188812351543945},{"expiry":"2027-04-16","call_iv_pct":23.42518456375839,"put_iv_pct":23.49060606060606}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d663a8901401487766f85f63e389cec58c94661122bdf2c63262ebb72d3a9a0","captured_at":"2026-10-25T16:21:26.409230+00:00"},{"symbol":"QCRH","date":"2026-10-26","iv_pct":25.21324181820062,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.11346965699208,"put_iv_pct":26.96685453160701},{"expiry":"2026-12-18","call_iv_pct":25.23461145194274,"put_iv_pct":24.1027743902439},{"expiry":"2027-01-15","call_iv_pct":24.43190989847716,"put_iv_pct":22.71634103019538},{"expiry":"2027-04-16","call_iv_pct":23.874693171996544,"put_iv_pct":22.26528041415013}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce6d7c32fb00cb079e107c04432d6d53bf9a3542a3a9db57089c6c9d774f909a","captured_at":"2026-11-01T09:51:17.219866+00:00"},{"symbol":"QCRH","date":"2026-10-27","iv_pct":24.592191539406958,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.90535382126971,"put_iv_pct":25.145477079796265},{"expiry":"2026-12-18","call_iv_pct":25.371472081218275,"put_iv_pct":23.461533269045322},{"expiry":"2027-01-15","call_iv_pct":22.99055944055944,"put_iv_pct":21.986770428015564},{"expiry":"2027-04-16","call_iv_pct":23.63797173732336,"put_iv_pct":23.238394458027713}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"26a06174421bea51342443aaed8b7a943f1a93146115c669911db82d464ee71a","captured_at":"2026-11-01T08:06:30.763798+00:00"},{"symbol":"QCRH","date":"2026-10-28","iv_pct":25.599995198082997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.49,"put_iv_pct":28.278613861386138},{"expiry":"2026-12-18","call_iv_pct":27.2787987012987,"put_iv_pct":21.72},{"expiry":"2027-01-15","call_iv_pct":25.09,"put_iv_pct":22.534729512587038},{"expiry":"2027-04-16","call_iv_pct":24.548160418483,"put_iv_pct":22.85965909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3915c45cf74fc16e38dc59a83c58b6475d2973da0ae268b73ff9101f809f5802","captured_at":"2026-11-01T05:33:10.154658+00:00"},{"symbol":"QCRH","date":"2026-10-29","iv_pct":25.268005922083212,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.474549763033174,"put_iv_pct":30.765635577961824},{"expiry":"2026-12-18","call_iv_pct":23.375470588235295,"put_iv_pct":23.259900000000002},{"expiry":"2027-01-15","call_iv_pct":23.240038997214484,"put_iv_pct":23.738472622478387},{"expiry":"2027-04-16","call_iv_pct":22.39425,"put_iv_pct":22.89572982774252}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6a3c3297235a83df2dc75fb19ac08328ea4160d39dff3fea88313a8fd3537ef","captured_at":"2026-11-01T02:59:23.477568+00:00"},{"symbol":"QCRH","date":"2026-10-30","iv_pct":26.654840794227862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.53402352941176,"put_iv_pct":31.961271249076127},{"expiry":"2026-12-18","call_iv_pct":25.781386430678467,"put_iv_pct":23.909059561128526},{"expiry":"2027-01-15","call_iv_pct":24.13580479452055,"put_iv_pct":23.66313063063063},{"expiry":"2027-04-16","call_iv_pct":23.83607776838546,"put_iv_pct":24.417972389991373}],"source":"ThetaData EOD Greeks","provider_symbol":"QCRH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a02a4859297ada42d05594d068f3140266a2c233c360e0fca56fcc98cd60a297","captured_at":"2026-11-01T00:27:14.721459+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QCRH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.211958339839512,"put_call_skew_pp":-1.2841692461890002,"implied_move_pct":11.706766563738709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ccfc37d8776a169f810787442a4011cb7523d7d80f60cd757cb5e35fccd702e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.23152318294337,"put_call_skew_pp":3.0361065510947363,"implied_move_pct":11.33737902488133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf06efc1ca832c97657c6a8890c9b455c0b4db698b964f4a3c0351df95278691","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":23.363981216033903,"put_call_skew_pp":-1.2305705667714424,"implied_move_pct":10.87169403504097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d309911abdca0ada64e14626980565f8d56bba5d863563da472da3eaff444eac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":23.882778743769613,"put_call_skew_pp":2.362829740346762,"implied_move_pct":10.839747189833755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91ca14550e9f9444ed0b017afa43c8a9aba9bd1547772f0d538e032c8a2f6321","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":24.31039789057708,"put_call_skew_pp":-0.35373307494789596,"implied_move_pct":10.987544278388238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d663a8901401487766f85f63e389cec58c94661122bdf2c63262ebb72d3a9a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":25.21324181820062,"put_call_skew_pp":-2.4008584533030257,"implied_move_pct":11.014547796112343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce6d7c32fb00cb079e107c04432d6d53bf9a3542a3a9db57089c6c9d774f909a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":24.592191539406954,"put_call_skew_pp":-2.2682954613714807,"implied_move_pct":10.739658722431233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26a06174421bea51342443aaed8b7a943f1a93146115c669911db82d464ee71a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":25.599995198082993,"put_call_skew_pp":-3.5034891637248595,"implied_move_pct":11.006307308745054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3915c45cf74fc16e38dc59a83c58b6475d2973da0ae268b73ff9101f809f5802","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":25.268005922083212,"put_call_skew_pp":-0.20614283007505474,"implied_move_pct":10.661487070527677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6a3c3297235a83df2dc75fb19ac08328ea4160d39dff3fea88313a8fd3537ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":26.654840794227862,"put_call_skew_pp":-1.333964673042396,"implied_move_pct":11.13211957499626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a02a4859297ada42d05594d068f3140266a2c233c360e0fca56fcc98cd60a297","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}