IntraAlpha
Create free account Start free

Qnity Electronics, Inc. Q

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-06T14:59:49.568Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:59:22.095600246Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T14:59:48.979375+00:00

Share price$114.72
1D-2.7%
$114$115$116$117$1185:30 AM6:30 AM9:00 AM1:00 PMQ
Sold putSold call

Qnity Electronics, Inc. options

Live interpolated Q call and put midpoint premiums by absolute delta.Qnity Electronics, Inc.$0.89$4.87$8.85$12.82$16.80$91.51$103.39$115.27$127.15$139.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive Q spot · $114.72Q PRICE$1.32$1.76$2.24$2.72$3.37$4.06$4.74$5.70$6.81$7.91$9.18$10.51$11.93$1.64$2.19$2.79$3.42$4.12$4.82$5.69$6.83$7.97$9.20$10.51$11.81$15.66
PutsCheap0.73×
CallsCheap0.66×
SkewBearish+2.57 pp
Implied moveBearish±$10.43
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ126.4353.9%11.4%104.4761.7%10.4%
25Δ124.3455.0%9.9%106.7060.4%8.9%
30Δ122.3854.6%8.6%108.6560.4%7.7%
35Δ120.4254.3%7.3%110.5360.1%6.6%
40Δ118.7654.8%6.5%112.2459.3%5.8%
45Δ117.1755.4%5.7%113.9558.5%4.9%
50Δ115.5956.1%4.9%115.6958.3%4.1%
55Δ113.9157.6%4.3%117.4759.2%3.6%
60Δ112.1859.4%3.7%119.2560.0%3.0%
65Δ110.4561.3%3.2%121.0959.9%2.5%
70Δ108.5561.6%2.6%122.9859.0%2.0%
75Δ106.6061.4%2.1%124.8758.1%1.4%
80Δ104.5861.1%1.6%129.0465.0%1.2%

20Δ

Calls
Pseudo strike
126.43
IV
53.9%
B/E move
11.4%
Puts
Pseudo strike
104.47
IV
61.7%
B/E move
10.4%

25Δ

Calls
Pseudo strike
124.34
IV
55.0%
B/E move
9.9%
Puts
Pseudo strike
106.70
IV
60.4%
B/E move
8.9%

30Δ

Calls
Pseudo strike
122.38
IV
54.6%
B/E move
8.6%
Puts
Pseudo strike
108.65
IV
60.4%
B/E move
7.7%

35Δ

Calls
Pseudo strike
120.42
IV
54.3%
B/E move
7.3%
Puts
Pseudo strike
110.53
IV
60.1%
B/E move
6.6%

40Δ

Calls
Pseudo strike
118.76
IV
54.8%
B/E move
6.5%
Puts
Pseudo strike
112.24
IV
59.3%
B/E move
5.8%

45Δ

Calls
Pseudo strike
117.17
IV
55.4%
B/E move
5.7%
Puts
Pseudo strike
113.95
IV
58.5%
B/E move
4.9%

50Δ

Calls
Pseudo strike
115.59
IV
56.1%
B/E move
4.9%
Puts
Pseudo strike
115.69
IV
58.3%
B/E move
4.1%

55Δ

Calls
Pseudo strike
113.91
IV
57.6%
B/E move
4.3%
Puts
Pseudo strike
117.47
IV
59.2%
B/E move
3.6%

60Δ

Calls
Pseudo strike
112.18
IV
59.4%
B/E move
3.7%
Puts
Pseudo strike
119.25
IV
60.0%
B/E move
3.0%

65Δ

Calls
Pseudo strike
110.45
IV
61.3%
B/E move
3.2%
Puts
Pseudo strike
121.09
IV
59.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
108.55
IV
61.6%
B/E move
2.6%
Puts
Pseudo strike
122.98
IV
59.0%
B/E move
2.0%

75Δ

Calls
Pseudo strike
106.60
IV
61.4%
B/E move
2.1%
Puts
Pseudo strike
124.87
IV
58.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
104.58
IV
61.1%
B/E move
1.6%
Puts
Pseudo strike
129.04
IV
65.0%
B/E move
1.2%

Options history

IV · four-Friday blend61.81%
Daily EOD
Q54.6%58.5%62.3%2026-10-19: 55.09%2026-10-20: 55.79%2026-10-21: 55.73%2026-10-22: 58.64%2026-10-23: 57.61%2026-10-26: 57.58%2026-10-27: 57.94%2026-10-28: 57.66%2026-10-29: 59.63%2026-10-30: 61.81%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
55.09%
55.79%
55.73%
58.64%
57.61%
57.58%
57.94%
57.66%
59.63%
61.81%