{"schemaVersion":1,"symbol":"Q","days":90,"observations":[{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-22T14:49:55.885000+00:00","captured_at":"2026-10-22T14:56:09.410Z","last_trade_at":"2026-10-22T14:55:38.614000838Z","price":110.4,"iv_pct":64.33849689560572,"implied_move_pct":14.611243585263246,"put_call_skew_pp":-1.0235116014446155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"05a0a126cfe33b717bead7a6203eb9c8ba7b1257565a707cbef0a2adb40f1209"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:22.462000+00:00","captured_at":"2026-10-22T22:15:07.697Z","last_trade_at":"2026-10-22T22:00:29.664571789Z","price":109.39,"iv_pct":64.87000088825985,"implied_move_pct":14.963525729526847,"put_call_skew_pp":6.728425205684374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"f37e78997e5982a77b0856fb381de8402ad05f59a7ae526d2f120a747a9b2f2b"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:04.835000+00:00","captured_at":"2026-10-23T13:30:17.588Z","last_trade_at":"2026-10-23T13:30:03.881326515Z","price":107.92,"iv_pct":65.96683109745294,"implied_move_pct":14.75569375385877,"put_call_skew_pp":-2.6553697406448196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"fe8600d66852885b21d8f74f49b0e09cfb7243e4a3bbda7f3cf9fe900285ca03"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:07.582000+00:00","captured_at":"2026-10-23T22:16:16.967Z","last_trade_at":"2026-10-23T20:46:59.152483626Z","price":110,"iv_pct":63.265738553745244,"implied_move_pct":14.309126156554541,"put_call_skew_pp":9.771634431525978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"3aba40f4772b964b59b2a8a8e2bd5b66dd24fe4f412dc1862cb45fd4d670c372"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-26T17:12:13.192000+00:00","captured_at":"2026-10-26T17:24:31.998Z","last_trade_at":"2026-10-26T17:24:31.072943192Z","price":114.25,"iv_pct":64.54781424555584,"implied_move_pct":13.769254165512582,"put_call_skew_pp":4.861320469729035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"6c8762aaa0f32b8e7176005becb851610d5f754e0c0164170e21321271003cbd"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:52.577000+00:00","captured_at":"2026-10-27T03:36:19.720Z","last_trade_at":"2026-10-26T23:00:00.001742102Z","price":114.07,"iv_pct":62.95585365853659,"implied_move_pct":13.336530742584246,"put_call_skew_pp":-5.708402591149831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"2367269b8a73b211d0b023bf3c54cf928476112c1434e65eb7869d001882e932"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:24.365000+00:00","captured_at":"2026-10-27T21:34:15.618Z","last_trade_at":"2026-10-27T20:43:17.306428115Z","price":118.25,"iv_pct":64.92594030251082,"implied_move_pct":13.384651309243011,"put_call_skew_pp":1.9331413152651078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"d06175c25b1fcaed418e84336801ff4498a65ddcbd6c604a2ce6a44ea575c061"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-28T15:05:48.708000+00:00","captured_at":"2026-10-28T15:18:05.488Z","last_trade_at":"2026-10-28T15:17:42.870677315Z","price":120.15,"iv_pct":67.0759852297187,"implied_move_pct":13.597489518269903,"put_call_skew_pp":2.4651688628346102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"a9f1cb2413bc98233d3eee582ed3ff155c50276009018c31148b6aab272b3dfe"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:55.194000+00:00","captured_at":"2026-10-28T23:45:40.688Z","last_trade_at":"2026-10-28T23:07:17.104349525Z","price":120,"iv_pct":65.24472851918688,"implied_move_pct":12.896242190458912,"put_call_skew_pp":-3.2813308037744404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"8d6001e94503cdec9d0bc6fa185df309d0da6628bc77ce542ca20c286d393050"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-29T19:48:11.077000+00:00","captured_at":"2026-10-30T01:45:26.216Z","last_trade_at":"2026-10-29T23:03:56.646878607Z","price":119.44,"iv_pct":67.7677339995082,"implied_move_pct":12.947599408881091,"put_call_skew_pp":-13.86625803369811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"79e81e6feaa281879f655c87426fc937b6caad6a84d5346dfc779da603944828"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:47.329000+00:00","captured_at":"2026-10-30T15:27:18.750Z","last_trade_at":"2026-10-30T15:27:17.51163862Z","price":116.67,"iv_pct":68.75701726133796,"implied_move_pct":13.237203313103441,"put_call_skew_pp":3.6681939311612344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"c3ae6a89c1e22b19c14361979a23e56a6fa4b07294a241e08b378c161529f2aa"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:20.553000+00:00","captured_at":"2026-10-31T00:45:51.795Z","last_trade_at":"2026-10-30T23:00:00.001858534Z","price":116.67,"iv_pct":70.77674592157386,"implied_move_pct":13.817972928264352,"put_call_skew_pp":9.34080735313808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"1e0f1927d86b7bbc0e739963c0426753f2177d035245919b4f100fbcf4a87e62"},{"symbol":"Q","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:50.583000+00:00","captured_at":"2026-11-03T03:23:57.810Z","last_trade_at":"2026-11-03T00:00:00.001882996Z","price":115.37,"iv_pct":76.53397149272368,"implied_move_pct":13.705705467798854,"put_call_skew_pp":5.390134924796519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Q","source_hash":"eabad2218e42264af578c6a00c7d032107866d7aaa35593391aa1deb52b6c7da"}],"dailyIv":[{"symbol":"Q","date":"2026-10-19","iv_pct":55.09463149121265,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.94213132400431,"put_iv_pct":59.03492211838006},{"expiry":"2026-12-18","call_iv_pct":55.110817438692095,"put_iv_pct":53.56148148148148},{"expiry":"2027-02-19","call_iv_pct":52.22372093023257,"put_iv_pct":51.506329588014985},{"expiry":"2027-05-21","call_iv_pct":55.81738095238096,"put_iv_pct":53.56026809651474}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"830e39490f181343137c0b8a251710130542155ac8eec6a8ae95611d92723241","captured_at":"2026-11-01T17:12:41.285310+00:00"},{"symbol":"Q","date":"2026-10-20","iv_pct":55.79403066541442,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.45409274193548,"put_iv_pct":58.52613537117903},{"expiry":"2026-12-18","call_iv_pct":56.48953846153846,"put_iv_pct":55.50488188976378},{"expiry":"2027-02-19","call_iv_pct":52.97313167259787,"put_iv_pct":52.65776340110905},{"expiry":"2027-05-21","call_iv_pct":55.85431372549019,"put_iv_pct":54.89238805970149}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bada435df5176bae1a251125d5ac158e10062e0364433ddacd0d3f9b0e217cb2","captured_at":"2026-11-01T14:56:31.603608+00:00"},{"symbol":"Q","date":"2026-10-21","iv_pct":55.731977645614066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.98532989690722,"put_iv_pct":58.98742268041237},{"expiry":"2026-12-18","call_iv_pct":55.149836956521746,"put_iv_pct":55.248543689320385},{"expiry":"2027-02-19","call_iv_pct":53.563571428571436,"put_iv_pct":51.54864176570458},{"expiry":"2027-05-21","call_iv_pct":56.20833333333333,"put_iv_pct":54.16414141414142}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c1cdb714996ea1f71e8ea54e6688f8931f4d04ead47744d0664ca9a4ff942506","captured_at":"2026-11-01T13:13:55.267269+00:00"},{"symbol":"Q","date":"2026-10-22","iv_pct":58.643061147401966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.12048571428572,"put_iv_pct":64.19773226773226},{"expiry":"2026-12-18","call_iv_pct":59.30692086330935,"put_iv_pct":58.11730053191489},{"expiry":"2027-02-19","call_iv_pct":56.36243386243386,"put_iv_pct":52.83929577464789},{"expiry":"2027-05-21","call_iv_pct":56.949295774647894,"put_iv_pct":55.2510243902439}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dda1e8729aca3baadf73400d3d6c345ee8f0e54aa26c3336d71e6aa03f5e9ece","captured_at":"2026-11-01T11:53:16.216157+00:00"},{"symbol":"Q","date":"2026-10-23","iv_pct":57.60945264956471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.239550898203596,"put_iv_pct":64.23},{"expiry":"2026-12-18","call_iv_pct":56.45996323529412,"put_iv_pct":57.82588235294117},{"expiry":"2027-02-19","call_iv_pct":52.75173144876325,"put_iv_pct":55.28285039370079},{"expiry":"2027-05-21","call_iv_pct":54.95353760445683,"put_iv_pct":57.1321052631579}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"98585d0cea4d06c772e6b7a8023424fbcbc46ed8d6f7e802c9aa4ae447df2e0e","captured_at":"2026-10-25T16:19:25.393868+00:00"},{"symbol":"Q","date":"2026-10-26","iv_pct":57.57937449086917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.16360772357724,"put_iv_pct":63.736666666666665},{"expiry":"2026-12-18","call_iv_pct":56.334445876288655,"put_iv_pct":57.92194594594595},{"expiry":"2027-02-19","call_iv_pct":54.08506769825918,"put_iv_pct":54.81020146520146},{"expiry":"2027-05-21","call_iv_pct":55.37117166212534,"put_iv_pct":56.211888888888886}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2a7fec6f3a801023a48e6b13d2ab9ff04ca0ce8ad085032334e48fab7c1e3e28","captured_at":"2026-11-01T09:51:05.932576+00:00"},{"symbol":"Q","date":"2026-10-27","iv_pct":57.93956862356556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.08658314350797,"put_iv_pct":66.14015463917525},{"expiry":"2026-12-18","call_iv_pct":53.10329411764706,"put_iv_pct":59.39005277044854},{"expiry":"2027-02-19","call_iv_pct":53.287260273972606,"put_iv_pct":55.05410071942446},{"expiry":"2027-05-21","call_iv_pct":55.56893081761006,"put_iv_pct":56.88617250673854}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65c1cb3a9c7857c11b5ca269222405623eead1701e13f86bff28347c0050f7b8","captured_at":"2026-11-01T08:06:19.047234+00:00"},{"symbol":"Q","date":"2026-10-28","iv_pct":57.65663132821826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.25096525096525,"put_iv_pct":66.43648283038502},{"expiry":"2026-12-18","call_iv_pct":53.28646715328467,"put_iv_pct":59.77366322008862},{"expiry":"2027-02-19","call_iv_pct":50.92845626072041,"put_iv_pct":54.85792873051225},{"expiry":"2027-05-21","call_iv_pct":55.88868020304568,"put_iv_pct":56.830406976744186}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"53998ffe6bb46a5ebc462ceec823b4d74dbec8a337f6d69129fbd509ba9808c2","captured_at":"2026-11-01T05:32:58.821058+00:00"},{"symbol":"Q","date":"2026-10-29","iv_pct":59.6337144537233,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.37358024691358,"put_iv_pct":69.65173684210527},{"expiry":"2026-12-18","call_iv_pct":59.35711956521739,"put_iv_pct":57.88754617414249},{"expiry":"2027-02-19","call_iv_pct":53.21967032967033,"put_iv_pct":54.37667903525046},{"expiry":"2027-05-21","call_iv_pct":56.48586206896552,"put_iv_pct":56.71752136752137}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c11457573b603601d45c0b30d59995e396a80f7386f925f5fe2dc28d9610c78","captured_at":"2026-11-01T02:59:11.675362+00:00"},{"symbol":"Q","date":"2026-10-30","iv_pct":61.80633456298853,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.78086575875486,"put_iv_pct":72.7576219512195},{"expiry":"2026-12-18","call_iv_pct":59.838139534883716,"put_iv_pct":63.36267053701016},{"expiry":"2027-02-19","call_iv_pct":55.33881386861314,"put_iv_pct":59.06160965794769},{"expiry":"2027-05-21","call_iv_pct":56.637844827586214,"put_iv_pct":58.67311036789297}],"source":"ThetaData EOD Greeks","provider_symbol":"Q","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"53f8270656474dda568f835c5b58a0a385f6561e70f6f2fc01a10da945dabdf8","captured_at":"2026-11-01T00:26:47.011398+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/Q","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":55.09463149121265,"put_call_skew_pp":-1.357762340229666,"implied_move_pct":27.89736230763276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"830e39490f181343137c0b8a251710130542155ac8eec6a8ae95611d92723241","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":55.794030665414425,"put_call_skew_pp":-0.7974769699521627,"implied_move_pct":28.12543824869927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bada435df5176bae1a251125d5ac158e10062e0364433ddacd0d3f9b0e217cb2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":55.731977645614066,"put_call_skew_pp":-1.4895805164387426,"implied_move_pct":27.870427295935897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c1cdb714996ea1f71e8ea54e6688f8931f4d04ead47744d0664ca9a4ff942506","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":58.643061147401966,"put_call_skew_pp":-2.083445812534471,"implied_move_pct":28.872432076420488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dda1e8729aca3baadf73400d3d6c345ee8f0e54aa26c3336d71e6aa03f5e9ece","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":57.6094526495647,"put_call_skew_pp":2.0165137057705174,"implied_move_pct":28.302599116405915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"98585d0cea4d06c772e6b7a8023424fbcbc46ed8d6f7e802c9aa4ae447df2e0e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":57.57937449086917,"put_call_skew_pp":1.1816025016131348,"implied_move_pct":27.728957597959337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a7fec6f3a801023a48e6b13d2ab9ff04ca0ce8ad085032334e48fab7c1e3e28","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":57.93956862356556,"put_call_skew_pp":2.856103070762275,"implied_move_pct":27.63415958063189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65c1cb3a9c7857c11b5ca269222405623eead1701e13f86bff28347c0050f7b8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":57.65663132821827,"put_call_skew_pp":3.635978222428516,"implied_move_pct":27.292127573596545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53998ffe6bb46a5ebc462ceec823b4d74dbec8a337f6d69129fbd509ba9808c2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":59.6337144537233,"put_call_skew_pp":0.049312802063194994,"implied_move_pct":27.743510632392535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c11457573b603601d45c0b30d59995e396a80f7386f925f5fe2dc28d9610c78","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":61.806334562988525,"put_call_skew_pp":3.3148371310581,"implied_move_pct":28.54722033362124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53f8270656474dda568f835c5b58a0a385f6561e70f6f2fc01a10da945dabdf8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}