IntraAlpha
Create free account Start free

Prenetics Global Limited Class A Ordinary Share PRE

i

Market datapartial · fetched 2026-11-07T07:26:37.833Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:06:01.483009923Z

FundamentalsAlpha Vantage · unavailable

Share price$15.89
1D+0.8%
AH$15.12$15.45$15.79$16.13$16.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRE
Sold putSold callAH

Prenetics Global Limited Class A Ordinary Share options

Live interpolated PRE call and put midpoint premiums by absolute delta.Prenetics Global Limited Class A Ordinary Share$1.19$1.82$2.45$3.08$3.71$12.50$14.31$16.11$17.91$19.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PRE spot · $15.89PRE PRICE$1.77$2.06$2.35$1.85$2.38$1.26$1.54$1.83$2.11$2.39$2.68$2.96$3.25$3.53
Puts——
Calls——
Skew——
Implied moveBullish±$4.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ20.48244.4%40.1%15.41116.3%11.0%
45Δ19.22246.9%33.9%15.85113.2%9.9%
50Δ17.95249.4%27.7%16.30110.0%8.9%
55Δ16.75106.9%7.9%
60Δ17.20103.7%6.9%
65Δ17.64100.6%5.8%
70Δ18.0997.4%4.8%
75Δ14.4176.1%2.3%18.5494.2%3.8%
80Δ13.8184.6%1.9%18.9891.1%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
20.48
IV
244.4%
B/E move
40.1%
Puts
Pseudo strike
15.41
IV
116.3%
B/E move
11.0%

45Δ

Calls
Pseudo strike
19.22
IV
246.9%
B/E move
33.9%
Puts
Pseudo strike
15.85
IV
113.2%
B/E move
9.9%

50Δ

Calls
Pseudo strike
17.95
IV
249.4%
B/E move
27.7%
Puts
Pseudo strike
16.30
IV
110.0%
B/E move
8.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.75
IV
106.9%
B/E move
7.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.20
IV
103.7%
B/E move
6.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.64
IV
100.6%
B/E move
5.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.09
IV
97.4%
B/E move
4.8%

75Δ

Calls
Pseudo strike
14.41
IV
76.1%
B/E move
2.3%
Puts
Pseudo strike
18.54
IV
94.2%
B/E move
3.8%

80Δ

Calls
Pseudo strike
13.81
IV
84.6%
B/E move
1.9%
Puts
Pseudo strike
18.98
IV
91.1%
B/E move
2.8%

Options history

IV · four-Friday blend108.74%
Daily EOD
PRE89.0%99.6%110.2%2026-10-19: 90.50%2026-10-20: 98.42%2026-10-21: 104.43%2026-10-22: 101.95%2026-10-23: 99.77%2026-10-26: 107.11%2026-10-27: 100.78%2026-10-28: 102.33%2026-10-29: 94.58%2026-10-30: 108.74%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
90.50%
98.42%
104.43%
101.95%
99.77%
107.11%
100.78%
102.33%
94.58%
108.74%