{"schemaVersion":1,"symbol":"PRE","days":90,"observations":[{"symbol":"PRE","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:31.459000+00:00","captured_at":"2026-10-23T13:39:13.390Z","last_trade_at":"2026-10-23T13:35:30.945175099Z","price":17.0792,"iv_pct":120.83990170493549,"implied_move_pct":22.554211393873775,"put_call_skew_pp":60.669535660848716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRE","source_hash":"3584e7d0cc303906c96f20ea43d53bfbbb58341c943c0edc9c349a87e313bffc"},{"symbol":"PRE","expiry":"2026-11-20","observed_at":"2026-10-26T13:47:19.017000+00:00","captured_at":"2026-10-26T14:02:17.274Z","last_trade_at":"2026-10-26T13:52:07.608641817Z","price":18.4,"iv_pct":108.78358224938876,"implied_move_pct":24.61463456002677,"put_call_skew_pp":72.4874905563319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRE","source_hash":"1ec95296cd23a42de339979884e9245ef40862ed8bd9582a3e337622ec057767"},{"symbol":"PRE","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.366000+00:00","captured_at":"2026-10-27T03:05:20.386Z","last_trade_at":"2026-10-26T20:00:01.932540785Z","price":18.37,"iv_pct":141.06915605173396,"implied_move_pct":27.051308600848895,"put_call_skew_pp":74.35673737210296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRE","source_hash":"f30a53b4e8034c58ef2be99c732b20077042702a357df92a2145c0234fa5c7ad"},{"symbol":"PRE","expiry":"2026-11-20","observed_at":"2026-10-28T13:32:24.153000+00:00","captured_at":"2026-10-28T13:46:02.485Z","last_trade_at":"2026-10-28T13:43:43.469823758Z","price":18.32,"iv_pct":135.47902355679503,"implied_move_pct":24.461989847804162,"put_call_skew_pp":85.69048627139951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRE","source_hash":"5a9329b787014c477d607d3e78c990183a62382cb8f07a9e1c93b25f5d505575"},{"symbol":"PRE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.461000+00:00","captured_at":"2026-10-28T23:10:21.773Z","last_trade_at":"2026-10-28T20:00:00.239046372Z","price":18.52,"iv_pct":123.1922892369993,"implied_move_pct":23.54753131279244,"put_call_skew_pp":-38.22288445706493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRE","source_hash":"bfb6c7a59bfc31f37c9e73f10407ad5fbb4717707c02e8e6e3b1702bff261ecf"},{"symbol":"PRE","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.382000+00:00","captured_at":"2026-10-30T01:42:53.004Z","last_trade_at":"2026-10-29T20:00:00.570767584Z","price":18.98,"iv_pct":114.4901674997753,"implied_move_pct":23.113910374784425,"put_call_skew_pp":7.592806396776575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRE","source_hash":"9de2d20562cfe2fb82bbb273a77209381750558e9770f34b1aa9f9eb8cacb8a8"},{"symbol":"PRE","expiry":"2026-11-20","observed_at":"2026-10-30T15:22:49.304000+00:00","captured_at":"2026-10-30T15:24:47.382Z","last_trade_at":"2026-10-30T15:23:23.975529026Z","price":17.81,"iv_pct":124.37251915376434,"implied_move_pct":22.903391758136426,"put_call_skew_pp":-17.069848175410662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRE","source_hash":"ad9a22af69299654c87d19007a92b9b2521fa157d48ebd5bbc349ba0bd168330"}],"dailyIv":[{"symbol":"PRE","date":"2026-10-19","iv_pct":90.4962748428373,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.80123505976096,"put_iv_pct":93.5599644128114},{"expiry":"2026-12-18","call_iv_pct":108.68627256317691,"put_iv_pct":90.01855510204082},{"expiry":"2027-02-19","call_iv_pct":81.88027196652719,"put_iv_pct":94.9600272851296},{"expiry":"2027-05-21","call_iv_pct":84.46169844020798,"put_iv_pct":95.60217391304349}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e0cb2019845a6b552072734946bd8bc567a5e362cb67149f1c8c857030b4584","captured_at":"2026-11-01T17:10:27.511596+00:00"},{"symbol":"PRE","date":"2026-10-20","iv_pct":98.41819968676728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.2415446650124,"put_iv_pct":122.0989571899012},{"expiry":"2026-12-18","call_iv_pct":109.76172131147541,"put_iv_pct":85.34100386100386},{"expiry":"2027-02-19","call_iv_pct":88.1256976744186,"put_iv_pct":81.69660617059891},{"expiry":"2027-05-21","call_iv_pct":97.62708212560386,"put_iv_pct":91.45298449612403}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb3a2f5e73c9582920acf9baeae09d634bd1111a1d71c227a95bb68fbc98517a","captured_at":"2026-11-01T14:54:11.783454+00:00"},{"symbol":"PRE","date":"2026-10-21","iv_pct":104.43107089091492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":180.31557591623036,"put_iv_pct":72.52976418318524},{"expiry":"2026-12-18","call_iv_pct":134.0710411622276,"put_iv_pct":78.88328472755181},{"expiry":"2027-02-19","call_iv_pct":94.34072664359861,"put_iv_pct":82.35311459353575},{"expiry":"2027-05-21","call_iv_pct":101.0290099009901,"put_iv_pct":91.92605}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e6ee766d5711b97ecf8fa0439f46ee99b36dac4315fb14ab589b6cc4548296a7","captured_at":"2026-11-01T13:11:29.762998+00:00"},{"symbol":"PRE","date":"2026-10-22","iv_pct":101.94501225031317,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":175.20783359497645,"put_iv_pct":68.75291680700573},{"expiry":"2026-12-18","call_iv_pct":122.48710280373831,"put_iv_pct":85.81209377526274},{"expiry":"2027-02-19","call_iv_pct":89.69719143576825,"put_iv_pct":89.65036108324975},{"expiry":"2027-05-21","call_iv_pct":86.98170149253731,"put_iv_pct":96.97089700996678}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"425065447f87f32812c280dbaa1df2d7c8d66acecbaf397ca319f6cbdaa460da","captured_at":"2026-11-01T11:50:31.885075+00:00"},{"symbol":"PRE","date":"2026-10-23","iv_pct":99.77299139271089,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":141.42290322580646,"put_iv_pct":70.76991631799163},{"expiry":"2026-12-18","call_iv_pct":119.86058333333331,"put_iv_pct":93.60261100066269},{"expiry":"2027-02-19","call_iv_pct":87.0282985074627,"put_iv_pct":101.18414301929626},{"expiry":"2027-05-21","call_iv_pct":86.63755494505494,"put_iv_pct":97.6779207920792}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0b1aa6f33d8a7f17683da386005c2f5c4356dd119846cc0ed12c55ec47574619","captured_at":"2026-10-25T15:54:17.512141+00:00"},{"symbol":"PRE","date":"2026-10-26","iv_pct":107.10877271106243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":175.50342560553636,"put_iv_pct":102.25553191489361},{"expiry":"2026-12-18","call_iv_pct":111.21096837944661,"put_iv_pct":98.726},{"expiry":"2027-02-19","call_iv_pct":85.45936260623229,"put_iv_pct":94.49990425531915},{"expiry":"2027-05-21","call_iv_pct":91.06061855670103,"put_iv_pct":98.15437037037037}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2dd0f212a0b2f941c5f19928d88aa4fddb3bf7e14679c6af4d50ed80ea50c991","captured_at":"2026-11-01T09:48:20.346537+00:00"},{"symbol":"PRE","date":"2026-10-27","iv_pct":100.7845484166983,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.24266423357663,"put_iv_pct":93.95143382352941},{"expiry":"2026-12-18","call_iv_pct":138.05278959810877,"put_iv_pct":91.93672862453532},{"expiry":"2027-02-19","call_iv_pct":84.60655495978553,"put_iv_pct":92.07759297520661},{"expiry":"2027-05-21","call_iv_pct":87.86957227138643,"put_iv_pct":93.53905084745763}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"54da04c2b1e6e7c85ffa5b1c5e7c4a76ac517dc0ba3c289968d5f795da71e224","captured_at":"2026-11-01T08:03:48.341066+00:00"},{"symbol":"PRE","date":"2026-10-28","iv_pct":102.32601475054929,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":148.07102040816326,"put_iv_pct":98.27664562669071},{"expiry":"2026-12-18","call_iv_pct":121.79144158628081,"put_iv_pct":91.52912128712872},{"expiry":"2027-02-19","call_iv_pct":89.94288659793814,"put_iv_pct":89.58490276356193},{"expiry":"2027-05-21","call_iv_pct":88.67947368421054,"put_iv_pct":90.73262605042018}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c29b2d90c024339ad8d7063228d0200a1586bc73aef8ebe6abf870c5c515546e","captured_at":"2026-11-01T05:30:17.441924+00:00"},{"symbol":"PRE","date":"2026-10-29","iv_pct":94.58073482755667,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.24878575012545,"put_iv_pct":114.21317281968967},{"expiry":"2026-12-18","call_iv_pct":74.65326189231574,"put_iv_pct":92.0654609929078},{"expiry":"2027-02-19","call_iv_pct":85.53698395721925,"put_iv_pct":91.72505832449629},{"expiry":"2027-05-21","call_iv_pct":86.9107652173913,"put_iv_pct":97.29238966630786}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6161ef77cfb979ce7218955cfc9f0922907a3cc8fa9657b95cb995fe197a106a","captured_at":"2026-11-01T02:56:55.761858+00:00"},{"symbol":"PRE","date":"2026-10-30","iv_pct":108.7382801007208,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":188.2217404737384,"put_iv_pct":97.51215346534653},{"expiry":"2026-12-18","call_iv_pct":130.0673357888275,"put_iv_pct":93.65256925583923},{"expiry":"2027-02-19","call_iv_pct":98.28814685314686,"put_iv_pct":82.97880806310253},{"expiry":"2027-05-21","call_iv_pct":91.21653775322284,"put_iv_pct":87.96894915254238}],"source":"ThetaData EOD Greeks","provider_symbol":"PRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f89f6193d05afb48ca8714c400e0a46e47a648c75cbb18a5749a6f67241467ac","captured_at":"2026-11-01T00:24:22.373439+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":90.4962748428373,"put_call_skew_pp":6.0778106708380655,"implied_move_pct":46.352401649040445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e0cb2019845a6b552072734946bd8bc567a5e362cb67149f1c8c857030b4584","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":98.41819968676728,"put_call_skew_pp":-6.54162351472057,"implied_move_pct":48.61649399058058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb3a2f5e73c9582920acf9baeae09d634bd1111a1d71c227a95bb68fbc98517a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":104.43107089091494,"put_call_skew_pp":-46.01603502969347,"implied_move_pct":50.75345402890618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6ee766d5711b97ecf8fa0439f46ee99b36dac4315fb14ab589b6cc4548296a7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":101.94501225031317,"put_call_skew_pp":-33.296890162883834,"implied_move_pct":49.20536907424376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"425065447f87f32812c280dbaa1df2d7c8d66acecbaf397ca319f6cbdaa460da","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":99.7729913927109,"put_call_skew_pp":-17.928687220406907,"implied_move_pct":48.69035457072043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b1aa6f33d8a7f17683da386005c2f5c4356dd119846cc0ed12c55ec47574619","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":107.10877271106243,"put_call_skew_pp":-17.39964215183329,"implied_move_pct":49.56245810607006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2dd0f212a0b2f941c5f19928d88aa4fddb3bf7e14679c6af4d50ed80ea50c991","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":100.78454841669829,"put_call_skew_pp":-15.816693698032097,"implied_move_pct":47.261012735198676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54da04c2b1e6e7c85ffa5b1c5e7c4a76ac517dc0ba3c289968d5f795da71e224","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":102.32601475054928,"put_call_skew_pp":-19.590381637197805,"implied_move_pct":47.029749379173595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c29b2d90c024339ad8d7063228d0200a1586bc73aef8ebe6abf870c5c515546e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":94.58073482755668,"put_call_skew_pp":8.48657124658747,"implied_move_pct":44.251657104316315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6161ef77cfb979ce7218955cfc9f0922907a3cc8fa9657b95cb995fe197a106a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":108.7382801007208,"put_call_skew_pp":-36.42032023302623,"implied_move_pct":48.05209013519972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f89f6193d05afb48ca8714c400e0a46e47a648c75cbb18a5749a6f67241467ac","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}