IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF PFM

i

Market dataready · fetched 2026-11-06T21:10:27.629Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.321021554Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T21:10:27.020828+00:00

Share price$57.36
1D-0.0%
AH$57.37$57.44$57.50$57.56$57.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPFM
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF options

Live interpolated PFM call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF$0.45$0.77$1.09$1.41$1.74$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPFM PRICE$0.48$0.65$0.83$0.94$1.21$1.42$1.64$0.49$0.70$0.85$0.65$0.70$0.75$0.80$0.85$1.15$1.45
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.2636.4%6.3%
25Δ59.7628.6%5.0%54.7339.3%5.8%
30Δ59.3830.5%4.7%55.3638.6%5.0%
35Δ59.0032.3%4.3%
40Δ58.4730.6%3.6%
45Δ57.1917.0%1.4%
50Δ57.3915.7%1.2%
55Δ57.5914.5%0.9%
60Δ57.7913.2%0.6%
65Δ56.7217.2%1.0%58.0012.0%0.4%
70Δ56.4117.6%0.8%58.3313.3%0.3%
75Δ56.1118.0%0.7%58.6714.7%0.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.26
IV
36.4%
B/E move
6.3%

25Δ

Calls
Pseudo strike
59.76
IV
28.6%
B/E move
5.0%
Puts
Pseudo strike
54.73
IV
39.3%
B/E move
5.8%

30Δ

Calls
Pseudo strike
59.38
IV
30.5%
B/E move
4.7%
Puts
Pseudo strike
55.36
IV
38.6%
B/E move
5.0%

35Δ

Calls
Pseudo strike
59.00
IV
32.3%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
58.47
IV
30.6%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.19
IV
17.0%
B/E move
1.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.39
IV
15.7%
B/E move
1.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.59
IV
14.5%
B/E move
0.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.79
IV
13.2%
B/E move
0.6%

65Δ

Calls
Pseudo strike
56.72
IV
17.2%
B/E move
1.0%
Puts
Pseudo strike
58.00
IV
12.0%
B/E move
0.4%

70Δ

Calls
Pseudo strike
56.41
IV
17.6%
B/E move
0.8%
Puts
Pseudo strike
58.33
IV
13.3%
B/E move
0.3%

75Δ

Calls
Pseudo strike
56.11
IV
18.0%
B/E move
0.7%
Puts
Pseudo strike
58.67
IV
14.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.22%
Daily EOD
PFM12.4%15.0%17.6%2026-10-19: 12.80%2026-10-20: 14.34%2026-10-21: 14.87%2026-10-22: 15.31%2026-10-23: 15.54%2026-10-26: 17.21%2026-10-27: 16.88%2026-10-28: 16.82%2026-10-29: 16.18%2026-10-30: 17.22%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
12.80%
14.34%
14.87%
15.31%
15.54%
17.21%
16.88%
16.82%
16.18%
17.22%