{"schemaVersion":1,"symbol":"PFM","days":90,"observations":[{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.207000+00:00","captured_at":"2026-10-22T17:04:15.148Z","last_trade_at":"2026-10-22T17:02:33.166226478Z","price":57.54,"iv_pct":16.293555574926252,"implied_move_pct":3.5566411228652783,"put_call_skew_pp":6.245362065805829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"bf2f7bbb71002795e35267660897d1face7475a11dd6cd1346085c4bb3c0381d"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.281000+00:00","captured_at":"2026-10-23T01:38:07.770Z","last_trade_at":"2026-10-22T20:00:00.234729376Z","price":57.7266,"iv_pct":14.778104225645352,"implied_move_pct":3.278936707962718,"put_call_skew_pp":7.538705588951341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"43befae6460980557c6818c09d0bc6754ea3c99c50064306b5b88185996134bb"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.749000+00:00","captured_at":"2026-10-23T20:28:55.237Z","last_trade_at":"2026-10-23T20:00:00.071868669Z","price":57.3102,"iv_pct":15.388225016447635,"implied_move_pct":3.4333622777627024,"put_call_skew_pp":0.039128943290703266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"59de8b78cab0870ae89ee0ae74cef4fc588d271bea2b3dc400dd747f256ac68c"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.243000+00:00","captured_at":"2026-10-27T00:24:39.830Z","last_trade_at":"2026-10-26T21:35:01.64853971Z","price":56.9041,"iv_pct":20.86877032619169,"implied_move_pct":4.2904213910714715,"put_call_skew_pp":2.1700897935592267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"722bf572cb2701ff4770b8b3d1d9e5324cc7ef049956b78bf55b745c8acb140c"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.286000+00:00","captured_at":"2026-10-27T20:00:40.562Z","last_trade_at":"2026-10-27T20:00:00.058625513Z","price":57.6597,"iv_pct":18.792245211335455,"implied_move_pct":4.084955481251149,"put_call_skew_pp":-0.24051185789377982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"76412cc1b79ffb7a9fe7d7fbadc527f66e2240370395b334ead6f3c331630f1e"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.687000+00:00","captured_at":"2026-10-28T22:18:14.363Z","last_trade_at":"2026-10-28T20:09:00.515139208Z","price":57.99,"iv_pct":18.694048211936177,"implied_move_pct":3.745421257275773,"put_call_skew_pp":-1.2316307587079245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"830c0581a99971f26724fa0a3001c7788d269ad97a6dbd1bb7d480a286679139"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.172000+00:00","captured_at":"2026-10-30T00:53:04.352Z","last_trade_at":"2026-10-29T20:00:00.169656395Z","price":58.6464,"iv_pct":16.221280128304798,"implied_move_pct":3.131177831653653,"put_call_skew_pp":-0.33574561974405726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"01a3458753a6e4db2d6280a2e3c1bdb6df8ad86ffdb319489309b08dbfc23f61"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.246000+00:00","captured_at":"2026-10-30T23:47:12.579Z","last_trade_at":"2026-10-30T20:00:00.699853616Z","price":58.3867,"iv_pct":21.4526717916071,"implied_move_pct":4.096283557388411,"put_call_skew_pp":6.327270940014157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"56fb553f0f86466969cd52d44d2cc601b643b3c82dcfcb931d641f6a05f0d102"},{"symbol":"PFM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.289000+00:00","captured_at":"2026-11-04T08:29:23.564Z","last_trade_at":"2026-11-03T21:00:00.181614138Z","price":58.2891,"iv_pct":17.931180541873083,"implied_move_pct":3.2685543615237767,"put_call_skew_pp":-0.8545866543062886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFM","source_hash":"05b790e4848b1c379c28b88d4b8ccefe871a9554e012cecebfbb2a563c90c7dd"}],"dailyIv":[{"symbol":"PFM","date":"2026-10-19","iv_pct":12.8029281644693,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.2111477488903,"put_iv_pct":8.759734748010612},{"expiry":"2026-12-18","call_iv_pct":9.139371534195934,"put_iv_pct":14.923351477449456},{"expiry":"2027-03-19","call_iv_pct":15.394214876033057,"put_iv_pct":15.19408759124088},{"expiry":"2027-06-17","call_iv_pct":14.667490494296578,"put_iv_pct":14.134026845637585}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e776accdc31d109c8e1ac0ff48b0db45fe1618b1626b4cfc99b27a67ee65170b","captured_at":"2026-11-01T17:08:00.755348+00:00"},{"symbol":"PFM","date":"2026-10-20","iv_pct":14.340704294296607,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.195624029000516,"put_iv_pct":10.441650038372984},{"expiry":"2026-12-18","call_iv_pct":14.97245733788396,"put_iv_pct":12.760404829545452},{"expiry":"2027-03-19","call_iv_pct":14.47231441048035,"put_iv_pct":15.590071326676178},{"expiry":"2027-06-17","call_iv_pct":14.461520342612422,"put_iv_pct":15.831592039800995}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"70ee9eaa3f75795720e7b8d05dc87e17c283c4cc99a981ec1120f22d506fa731","captured_at":"2026-11-01T14:51:23.167040+00:00"},{"symbol":"PFM","date":"2026-10-21","iv_pct":14.874504391161672,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.35705357142857,"put_iv_pct":16.958748458692973},{"expiry":"2026-12-18","call_iv_pct":14.669847266881028,"put_iv_pct":14.550513274336282},{"expiry":"2027-03-19","call_iv_pct":14.676184971098266,"put_iv_pct":15.900907759882871},{"expiry":"2027-06-17","call_iv_pct":14.401663201663203,"put_iv_pct":16.481116625310175}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"acfe0120be4b78bae9d783a7a043176106f64b1da081567140fb30b3133ba6a2","captured_at":"2026-11-01T13:08:41.707123+00:00"},{"symbol":"PFM","date":"2026-10-22","iv_pct":15.310216165933323,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.16043925875086,"put_iv_pct":12.4327027027027},{"expiry":"2026-12-18","call_iv_pct":14.039508041627247,"put_iv_pct":14.682166666666665},{"expiry":"2027-03-19","call_iv_pct":14.615978835978835,"put_iv_pct":15.958456883509834},{"expiry":"2027-06-17","call_iv_pct":14.493320610687022,"put_iv_pct":19.099156327543422}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9615eb3d928062af7f101033176821091ead763779337512b721232f4158315d","captured_at":"2026-11-01T11:47:47.750980+00:00"},{"symbol":"PFM","date":"2026-10-23","iv_pct":15.541762966091209,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.098869773366129,"put_iv_pct":19.67275070886658},{"expiry":"2026-12-18","call_iv_pct":11.98038744542266,"put_iv_pct":15.779308112177675},{"expiry":"2027-03-19","call_iv_pct":17.13122033338835,"put_iv_pct":17.56546625179512},{"expiry":"2027-06-17","call_iv_pct":14.617939973321478,"put_iv_pct":16.488161130391674}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7eb95c808537910eb894b6014cd1534703b95a88fce71d139d53ab8cfd8386a7","captured_at":"2026-10-25T15:28:03.285051+00:00"},{"symbol":"PFM","date":"2026-10-26","iv_pct":17.208438079826735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.130659340659342,"put_iv_pct":20.170733113673805},{"expiry":"2026-12-18","call_iv_pct":17.198305084745762,"put_iv_pct":16.501784000000004},{"expiry":"2027-03-19","call_iv_pct":16.704914992272023,"put_iv_pct":16.1344557329463},{"expiry":"2027-06-17","call_iv_pct":14.65875763747454,"put_iv_pct":16.167894736842108}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4f1bd6840ebb365e4b84013d926bda9ec822c91e0675e0cd5149e7409a9ee748","captured_at":"2026-11-01T09:45:29.541703+00:00"},{"symbol":"PFM","date":"2026-10-27","iv_pct":16.880197973246894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.816842837273992,"put_iv_pct":23.20881972988843},{"expiry":"2026-12-18","call_iv_pct":16.39589275191514,"put_iv_pct":16.69012658227848},{"expiry":"2027-03-19","call_iv_pct":16.533879699248118,"put_iv_pct":16.14889055472264},{"expiry":"2027-06-17","call_iv_pct":14.66834970530452,"put_iv_pct":16.57878192534381}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a8a6b0567e9e7fd51f975eb9a0bc8c81592b5b512a42e22784aeead8d4ed31c6","captured_at":"2026-11-01T08:00:45.390843+00:00"},{"symbol":"PFM","date":"2026-10-28","iv_pct":16.821075208896975,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.77139084507042,"put_iv_pct":16.954539170506912},{"expiry":"2026-12-18","call_iv_pct":16.724923857868017,"put_iv_pct":16.533043189368772},{"expiry":"2027-03-19","call_iv_pct":16.57994966442953,"put_iv_pct":16.33904831625183},{"expiry":"2027-06-17","call_iv_pct":14.646759259259259,"put_iv_pct":17.018947368421053}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9102e0f6a4512649a29e2d06d9f80eea967eeccf3a8d2afcc9cb6eadc29b3d0c","captured_at":"2026-11-01T05:27:36.324418+00:00"},{"symbol":"PFM","date":"2026-10-29","iv_pct":16.178166000383627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.111885441527445,"put_iv_pct":11.165},{"expiry":"2026-12-18","call_iv_pct":16.228418803418805,"put_iv_pct":16.943128038897896},{"expiry":"2027-03-19","call_iv_pct":15.988667642752564,"put_iv_pct":15.995970149253733},{"expiry":"2027-06-17","call_iv_pct":14.464960629921261,"put_iv_pct":17.5272972972973}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cc6db0dc094b2728b61b1396ad00476921691fda85fdde05bc130fa9fd4c18de","captured_at":"2026-11-01T02:53:43.510120+00:00"},{"symbol":"PFM","date":"2026-10-30","iv_pct":17.220832202182475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.301949963316215,"put_iv_pct":21.634508614118005},{"expiry":"2026-12-18","call_iv_pct":17.505725011473153,"put_iv_pct":15.698066739209285},{"expiry":"2027-03-19","call_iv_pct":16.604076396625818,"put_iv_pct":16.05585637149028},{"expiry":"2027-06-17","call_iv_pct":14.97267398185271,"put_iv_pct":13.993800539374327}],"source":"ThetaData EOD Greeks","provider_symbol":"PFM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2caa7f5228e4a7f0cb44f3f5f32810edeb4b31bf03a0d8ea5494beac5c5cca95","captured_at":"2026-11-01T00:21:29.201124+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PFM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":12.8029281644693,"put_call_skew_pp":0.899744002230666,"implied_move_pct":7.30384088514951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e776accdc31d109c8e1ac0ff48b0db45fe1618b1626b4cfc99b27a67ee65170b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.340704294296607,"put_call_skew_pp":-1.3695494713954095,"implied_move_pct":7.8409314839273225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70ee9eaa3f75795720e7b8d05dc87e17c283c4cc99a981ec1120f22d506fa731","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.874504391161672,"put_call_skew_pp":2.1966342767878078,"implied_move_pct":8.033800913711216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"acfe0120be4b78bae9d783a7a043176106f64b1da081567140fb30b3133ba6a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.310216165933323,"put_call_skew_pp":0.46580895834466496,"implied_move_pct":8.28297365841701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9615eb3d928062af7f101033176821091ead763779337512b721232f4158315d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.541762966091209,"put_call_skew_pp":3.6693171694331084,"implied_move_pct":8.307229750033041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7eb95c808537910eb894b6014cd1534703b95a88fce71d139d53ab8cfd8386a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.208438079826735,"put_call_skew_pp":0.07055763207763732,"implied_move_pct":8.58433305018446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f1bd6840ebb365e4b84013d926bda9ec822c91e0675e0cd5149e7409a9ee748","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.88019797324689,"put_call_skew_pp":2.552913449622898,"implied_move_pct":8.454781590358136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8a6b0567e9e7fd51f975eb9a0bc8c81592b5b512a42e22784aeead8d4ed31c6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":16.821075208896975,"put_call_skew_pp":-0.21936139551966516,"implied_move_pct":8.425768325853555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9102e0f6a4512649a29e2d06d9f80eea967eeccf3a8d2afcc9cb6eadc29b3d0c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.178166000383627,"put_call_skew_pp":-1.540634258042787,"implied_move_pct":8.188695618561779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc6db0dc094b2728b61b1396ad00476921691fda85fdde05bc130fa9fd4c18de","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.220832202182475,"put_call_skew_pp":-0.750548272269,"implied_move_pct":8.20789191751946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2caa7f5228e4a7f0cb44f3f5f32810edeb4b31bf03a0d8ea5494beac5c5cca95","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}