IntraAlpha
Create free account Start free

MasTec, Inc. MTZ

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-11-04T06:35:06.251Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.001891659Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T06:35:05.799719+00:00

Share price$198.10
1D-1.9%
AH$194$196$198$200$2025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTZ
Sold putSold callAH

MasTec, Inc. options

Live interpolated MTZ call and put midpoint premiums by absolute delta.MasTec, Inc.$2.11$9.71$17.31$24.91$32.50$154.47$177.88$201.28$224.69$248.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTZ spot · $198.10MTZ PRICE$2.93$3.86$5.01$6.16$7.53$9.07$10.61$12.20$14.11$16.37$18.51$21.70$25.13$3.68$4.96$6.38$7.73$9.25$10.96$12.89$15.26$17.64$20.20$22.90$25.71$30.31
PutsCheap0.86×
CallsCheap0.71×
SkewBearish+1.89 pp
Implied moveBearish±$23.50
TiltBearish10.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ225.7266.6%15.4%176.3573.5%12.8%
25Δ220.2366.8%13.1%180.9173.8%11.2%
30Δ215.9867.1%11.6%185.1174.3%9.8%
35Δ211.7867.5%10.0%189.3072.5%8.3%
40Δ207.8968.2%8.7%193.1871.4%7.2%
45Δ204.2469.0%7.7%196.9270.8%6.1%
50Δ200.5869.8%6.6%200.6470.5%5.2%
55Δ196.9469.2%5.6%204.4970.6%4.5%
60Δ193.2669.3%4.7%208.3570.6%3.7%
65Δ189.5370.3%3.9%212.2769.8%3.0%
70Δ185.8469.3%3.2%216.2568.3%2.4%
75Δ181.4570.9%2.5%220.3167.0%1.8%
80Δ176.8571.5%2.0%225.8666.9%1.3%

20Δ

Calls
Pseudo strike
225.72
IV
66.6%
B/E move
15.4%
Puts
Pseudo strike
176.35
IV
73.5%
B/E move
12.8%

25Δ

Calls
Pseudo strike
220.23
IV
66.8%
B/E move
13.1%
Puts
Pseudo strike
180.91
IV
73.8%
B/E move
11.2%

30Δ

Calls
Pseudo strike
215.98
IV
67.1%
B/E move
11.6%
Puts
Pseudo strike
185.11
IV
74.3%
B/E move
9.8%

35Δ

Calls
Pseudo strike
211.78
IV
67.5%
B/E move
10.0%
Puts
Pseudo strike
189.30
IV
72.5%
B/E move
8.3%

40Δ

Calls
Pseudo strike
207.89
IV
68.2%
B/E move
8.7%
Puts
Pseudo strike
193.18
IV
71.4%
B/E move
7.2%

45Δ

Calls
Pseudo strike
204.24
IV
69.0%
B/E move
7.7%
Puts
Pseudo strike
196.92
IV
70.8%
B/E move
6.1%

50Δ

Calls
Pseudo strike
200.58
IV
69.8%
B/E move
6.6%
Puts
Pseudo strike
200.64
IV
70.5%
B/E move
5.2%

55Δ

Calls
Pseudo strike
196.94
IV
69.2%
B/E move
5.6%
Puts
Pseudo strike
204.49
IV
70.6%
B/E move
4.5%

60Δ

Calls
Pseudo strike
193.26
IV
69.3%
B/E move
4.7%
Puts
Pseudo strike
208.35
IV
70.6%
B/E move
3.7%

65Δ

Calls
Pseudo strike
189.53
IV
70.3%
B/E move
3.9%
Puts
Pseudo strike
212.27
IV
69.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
185.84
IV
69.3%
B/E move
3.2%
Puts
Pseudo strike
216.25
IV
68.3%
B/E move
2.4%

75Δ

Calls
Pseudo strike
181.45
IV
70.9%
B/E move
2.5%
Puts
Pseudo strike
220.31
IV
67.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
176.85
IV
71.5%
B/E move
2.0%
Puts
Pseudo strike
225.86
IV
66.9%
B/E move
1.3%

Options history

IV · four-Friday blend58.78%
Daily close
MTZ51.4%61.7%72.0%2026-08-06: 64.31%2026-08-07: 60.15%2026-08-10: 60.99%2026-08-11: 57.10%2026-08-12: 56.30%2026-08-13: 56.35%2026-08-14: 52.84%2026-08-17: 55.94%2026-08-18: 57.94%2026-08-19: 57.68%2026-08-20: 57.75%2026-08-21: 55.30%2026-08-24: 56.39%2026-08-25: 58.47%2026-08-26: 58.02%2026-08-27: 56.46%2026-08-28: 55.94%2026-08-31: 56.86%2026-09-01: 56.16%2026-09-02: 54.89%2026-09-03: 55.04%2026-09-04: 58.73%2026-09-08: 59.03%2026-09-09: 59.19%2026-09-10: 57.96%2026-09-11: 55.06%2026-09-14: 58.24%2026-09-15: 60.29%2026-09-16: 60.88%2026-09-17: 61.55%2026-09-18: 59.51%2026-09-21: 59.48%2026-09-22: 57.97%2026-09-23: 59.56%2026-09-24: 58.61%2026-09-25: 57.72%2026-09-28: 58.03%2026-09-29: 58.90%2026-09-30: 58.42%2026-10-01: 58.56%2026-10-02: 57.97%2026-10-05: 58.23%2026-10-06: 57.75%2026-10-07: 59.08%2026-10-08: 60.90%2026-10-09: 58.75%2026-10-12: 61.22%2026-10-13: 65.22%2026-10-14: 67.08%2026-10-15: 70.61%2026-10-16: 64.36%2026-10-19: 64.30%2026-10-20: 64.96%2026-10-21: 66.22%2026-10-22: 69.38%2026-10-23: 70.53%2026-10-26: 69.96%2026-10-27: 70.17%2026-10-28: 68.78%2026-10-29: 70.27%2026-10-30: 58.78%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
64.31%
60.15%
60.99%
57.10%
56.30%
56.35%
52.84%
55.94%
57.94%
57.68%
57.75%
55.30%
56.39%
58.47%
58.02%
56.46%
55.94%
56.86%
56.16%
54.89%
55.04%
58.73%
59.03%
59.19%
57.96%
55.06%
58.24%
60.29%
60.88%
61.55%
59.51%
59.48%
57.97%
59.56%
58.61%
57.72%
58.03%
58.90%
58.42%
58.56%
57.97%
58.23%
57.75%
59.08%
60.90%
58.75%
61.22%
65.22%
67.08%
70.61%
64.36%
64.30%
64.96%
66.22%
69.38%
70.53%
69.96%
70.17%
68.78%
70.27%
58.78%