IntraAlpha
Create free account Start free

Quanta Services, Inc. PWR

i

Market datapartial · fetched 2026-11-04T14:48:30.833Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T14:48:34.147342055Z

FundamentalsAlpha Vantage · unavailable

Share price$583.74
1D-4.4%
$578$589$600$610$6215:30 AM6:30 AM9:00 AM1:00 PMPWR
Sold putSold call

Quanta Services, Inc. options

Live interpolated PWR call and put midpoint premiums by absolute delta.Quanta Services, Inc.$0.00$0.27$0.54$0.81$1.08$-0.58$-0.04$0.50$1.04$1.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPWR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.68%
Daily close
PWR39.1%46.7%54.3%2026-08-06: 47.94%2026-08-07: 45.42%2026-08-10: 45.20%2026-08-11: 43.11%2026-08-12: 42.68%2026-08-13: 42.97%2026-08-14: 41.30%2026-08-17: 43.88%2026-08-18: 45.43%2026-08-19: 44.71%2026-08-20: 46.85%2026-08-21: 44.88%2026-08-24: 44.87%2026-08-25: 46.34%2026-08-26: 45.98%2026-08-27: 44.50%2026-08-28: 43.52%2026-08-31: 43.21%2026-09-01: 43.28%2026-09-02: 41.83%2026-09-03: 42.28%2026-09-04: 42.49%2026-09-08: 43.90%2026-09-09: 43.85%2026-09-10: 42.91%2026-09-11: 40.11%2026-09-14: 44.38%2026-09-15: 45.03%2026-09-16: 45.61%2026-09-17: 45.68%2026-09-18: 42.92%2026-09-21: 43.50%2026-09-22: 43.68%2026-09-23: 43.03%2026-09-24: 43.98%2026-09-25: 42.50%2026-09-28: 43.17%2026-09-29: 42.72%2026-09-30: 41.33%2026-10-01: 41.69%2026-10-02: 41.60%2026-10-05: 41.23%2026-10-06: 42.49%2026-10-07: 43.29%2026-10-08: 43.71%2026-10-09: 42.84%2026-10-12: 44.12%2026-10-13: 46.02%2026-10-14: 48.47%2026-10-15: 49.65%2026-10-16: 46.95%2026-10-19: 46.66%2026-10-20: 47.44%2026-10-21: 48.00%2026-10-22: 51.91%2026-10-23: 52.49%2026-10-26: 52.53%2026-10-27: 53.28%2026-10-28: 51.19%2026-10-29: 44.18%2026-10-30: 46.68%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
47.94%
45.42%
45.20%
43.11%
42.68%
42.97%
41.30%
43.88%
45.43%
44.71%
46.85%
44.88%
44.87%
46.34%
45.98%
44.50%
43.52%
43.21%
43.28%
41.83%
42.28%
42.49%
43.90%
43.85%
42.91%
40.11%
44.38%
45.03%
45.61%
45.68%
42.92%
43.50%
43.68%
43.03%
43.98%
42.50%
43.17%
42.72%
41.33%
41.69%
41.60%
41.23%
42.49%
43.29%
43.71%
42.84%
44.12%
46.02%
48.47%
49.65%
46.95%
46.66%
47.44%
48.00%
51.91%
52.49%
52.53%
53.28%
51.19%
44.18%
46.68%