IntraAlpha
Create free account Start free

Sterling Infrastructure, Inc. Common Stock STRL

i

Market datapartial · fetched 2026-11-04T00:17:12.746Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:07:02.318954585Z

FundamentalsAlpha Vantage · unavailable

Share price$364.01
1D+4.3%
AH$336$344$353$362$3715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTRL
Sold putSold callAH

Sterling Infrastructure, Inc. Common Stock options

Live interpolated STRL call and put midpoint premiums by absolute delta.Sterling Infrastructure, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.36$0.07$0.50$0.93$1.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESTRL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend73.24%
Daily close
STRL62.1%74.9%87.8%2026-08-05: 86.01%2026-08-06: 84.16%2026-08-07: 79.99%2026-08-10: 80.30%2026-08-11: 78.63%2026-08-12: 76.50%2026-08-13: 74.16%2026-08-14: 70.75%2026-08-17: 70.53%2026-08-18: 73.58%2026-08-19: 73.71%2026-08-20: 71.34%2026-08-21: 71.14%2026-08-24: 73.59%2026-08-25: 70.64%2026-08-26: 71.37%2026-08-27: 69.39%2026-08-28: 68.66%2026-08-31: 66.98%2026-09-01: 66.18%2026-09-02: 65.47%2026-09-03: 63.84%2026-09-04: 64.41%2026-09-08: 66.61%2026-09-09: 67.38%2026-09-10: 65.97%2026-09-11: 65.13%2026-09-14: 68.13%2026-09-15: 69.42%2026-09-16: 73.28%2026-09-17: 69.61%2026-09-18: 65.44%2026-09-21: 66.78%2026-09-22: 66.31%2026-09-23: 66.65%2026-09-24: 67.23%2026-09-25: 67.48%2026-09-28: 66.09%2026-09-29: 68.18%2026-09-30: 65.93%2026-10-01: 65.06%2026-10-02: 64.31%2026-10-05: 64.38%2026-10-06: 64.91%2026-10-07: 65.40%2026-10-08: 67.34%2026-10-09: 66.41%2026-10-12: 69.08%2026-10-13: 70.65%2026-10-14: 74.70%2026-10-15: 81.79%2026-10-16: 73.97%2026-10-19: 73.17%2026-10-20: 73.33%2026-10-21: 73.43%2026-10-22: 78.43%2026-10-23: 79.58%2026-10-26: 80.94%2026-10-27: 80.45%2026-10-28: 79.30%2026-10-29: 71.85%2026-10-30: 73.24%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
86.01%
84.16%
79.99%
80.30%
78.63%
76.50%
74.16%
70.75%
70.53%
73.58%
73.71%
71.34%
71.14%
73.59%
70.64%
71.37%
69.39%
68.66%
66.98%
66.18%
65.47%
63.84%
64.41%
66.61%
67.38%
65.97%
65.13%
68.13%
69.42%
73.28%
69.61%
65.44%
66.78%
66.31%
66.65%
67.23%
67.48%
66.09%
68.18%
65.93%
65.06%
64.31%
64.38%
64.91%
65.40%
67.34%
66.41%
69.08%
70.65%
74.70%
81.79%
73.97%
73.17%
73.33%
73.43%
78.43%
79.58%
80.94%
80.45%
79.30%
71.85%
73.24%