{"schemaVersion":1,"symbol":"MTZ","days":90,"observations":[{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-19T19:51:44.858000+00:00","captured_at":"2026-10-20T03:53:27.182Z","last_trade_at":"2026-10-19T23:00:00.00173092Z","price":190.91,"iv_pct":72.4619412294039,"implied_move_pct":17.44179386961756,"put_call_skew_pp":3.4916304978662827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"187cef887673600208761fa3208cbf3089dbcae5f313de05c7986569ae136e2d"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.322000+00:00","captured_at":"2026-10-20T13:36:06.727Z","last_trade_at":"2026-10-20T13:35:47.584387904Z","price":183.54,"iv_pct":73.63795404961515,"implied_move_pct":17.193286115758564,"put_call_skew_pp":-3.036053519061588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"e33fb71efc6d762ad67dc9dda6fd79dbf2883ac76c8108b493dd7080a4cde458"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:21.877000+00:00","captured_at":"2026-10-20T13:51:35.326Z","last_trade_at":"2026-10-20T13:51:16.909461256Z","price":184.45,"iv_pct":73.02758081832279,"implied_move_pct":17.20742132380306,"put_call_skew_pp":-0.4594645431639677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"bb98e93eb2de787c55793f6e23b146f3e3844d296518b8376c60ec285d45b94a"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:41.531000+00:00","captured_at":"2026-10-20T13:59:34.490Z","last_trade_at":"2026-10-20T13:59:32.569734722Z","price":186.01,"iv_pct":73.53298646616541,"implied_move_pct":17.525397817968393,"put_call_skew_pp":3.938226852641269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"c397a21aacc95578309d035857d09f773eaf5a35875c9c7d948e2671864d2b8d"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.044000+00:00","captured_at":"2026-10-20T14:08:03.942Z","last_trade_at":"2026-10-20T14:07:54.493037072Z","price":187.925,"iv_pct":72.14342611927313,"implied_move_pct":17.24577827268987,"put_call_skew_pp":11.714492341756255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"65489b8b04be8f2e6782d43f19387e29adf3bab8680da15718d372e2a283e2b9"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:14.586000+00:00","captured_at":"2026-10-20T14:18:21.743Z","last_trade_at":"2026-10-20T14:18:11.114370134Z","price":187.615,"iv_pct":72.34125951579703,"implied_move_pct":17.240212206771616,"put_call_skew_pp":9.570999592586126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"1e7a3f9ff719922e042b83c117160c954872678bc704c618d24b72ce3af2ed2f"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:02.093000+00:00","captured_at":"2026-10-20T14:29:03.462Z","last_trade_at":"2026-10-20T14:28:56.087780591Z","price":190.03,"iv_pct":71.93125238549618,"implied_move_pct":17.195971568169426,"put_call_skew_pp":9.684362329677631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"3e6a3a2bc1905d5461bb10a4789295790ffe369ebd2cd5dc35af849bdcdb6a80"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:52.680000+00:00","captured_at":"2026-10-20T14:36:46.368Z","last_trade_at":"2026-10-20T14:36:43.983756495Z","price":189.66,"iv_pct":71.90263685672502,"implied_move_pct":17.051072158122704,"put_call_skew_pp":6.9514082927454535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"00cab88263d3eb272d7650e24214995934f9f5787aed5eeddd06359a859300e9"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:05.542000+00:00","captured_at":"2026-10-20T14:44:30.953Z","last_trade_at":"2026-10-20T14:44:16.246942704Z","price":190.53,"iv_pct":73.56826695762865,"implied_move_pct":17.46198692868174,"put_call_skew_pp":7.155044979009794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"11b4416109b70de118a07874b5e7130587a0b49155ed78194cfeb979c70ea113"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:04.895000+00:00","captured_at":"2026-10-20T14:52:16.591Z","last_trade_at":"2026-10-20T14:52:12.031309041Z","price":190.8,"iv_pct":73.01166089444361,"implied_move_pct":17.33112735604404,"put_call_skew_pp":7.703991608730554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"503dcb67fdb92055a52f8ac8ff3fe50e6cc725a800166995b737ea3f094e4a3a"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:55.631000+00:00","captured_at":"2026-10-20T15:08:17.289Z","last_trade_at":"2026-10-20T15:07:49.921286823Z","price":189.43,"iv_pct":73.27895578842316,"implied_move_pct":17.301692555342253,"put_call_skew_pp":4.040089674347258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"1c7fdffa3cde9659139e5270c0ae477433a7a44288d17b7a9c92e31bc5fcce15"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:50.992000+00:00","captured_at":"2026-10-20T15:15:53.288Z","last_trade_at":"2026-10-20T15:15:46.103265073Z","price":188.0351,"iv_pct":73.56705552541148,"implied_move_pct":17.428359092050965,"put_call_skew_pp":2.9108196721311375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"ebe51ec6c33fabebab73c68c7a662c4b2d4c3a1d5c0dba599638762a8bda7952"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:42.052000+00:00","captured_at":"2026-10-20T15:30:56.163Z","last_trade_at":"2026-10-20T15:30:33.796106681Z","price":188.56,"iv_pct":72.85197028074998,"implied_move_pct":17.21850602213366,"put_call_skew_pp":4.419564759803086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"1fc8a563a532cc782cd218b7e571649effa2fbb6d060fc312a29c4f02b1a5956"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:37.459000+00:00","captured_at":"2026-10-20T15:38:46.168Z","last_trade_at":"2026-10-20T15:38:43.742344988Z","price":188.165,"iv_pct":72.61253886494836,"implied_move_pct":17.159152936830594,"put_call_skew_pp":4.232776047075115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"6e77aa855befd496a7633aa0b1bc8c61d9a69a7a57f4e7c6a8d08ef99c7700c5"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:32.579000+00:00","captured_at":"2026-10-20T15:46:32.914Z","last_trade_at":"2026-10-20T15:46:24.518241935Z","price":188.36,"iv_pct":72.63459887454007,"implied_move_pct":17.164248567547503,"put_call_skew_pp":4.117315900587359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"c165ffee363b667b14352c10ee949a46b0c76552be667d0e0d0e028be90f5aec"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:21.587000+00:00","captured_at":"2026-10-20T16:02:14.297Z","last_trade_at":"2026-10-20T16:02:05.410673303Z","price":188.445,"iv_pct":72.69128169645744,"implied_move_pct":17.182911132396352,"put_call_skew_pp":3.195374166350673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"a84655dab9e6dc7094a7f1ddc33f12ca88b3a273178f6c6be37e52215b562f0e"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:16.145000+00:00","captured_at":"2026-10-20T16:09:58.136Z","last_trade_at":"2026-10-20T16:09:46.588054561Z","price":188.62,"iv_pct":73.34809150326798,"implied_move_pct":17.30294068640074,"put_call_skew_pp":4.07983201090566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"3915aa14f47a8fdb605d9aaf3586ff9f0b00de8555552e2eb2b09cd8c4a3f69c"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:43.859000+00:00","captured_at":"2026-10-20T16:17:45.570Z","last_trade_at":"2026-10-20T16:17:40.238500149Z","price":187.95,"iv_pct":73.93457411587967,"implied_move_pct":17.498956913836754,"put_call_skew_pp":2.804252229955795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"f93fdda3762b7b4618faf4e55a5816f87828850fca2fbe8dcf63ad3f55366c42"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:02.160000+00:00","captured_at":"2026-10-20T16:33:17.545Z","last_trade_at":"2026-10-20T16:33:07.223730448Z","price":187.975,"iv_pct":72.54358660595712,"implied_move_pct":17.131011522007185,"put_call_skew_pp":3.8132429074342555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"61bc9b960cde50e8e89f60966f07f57764fba1495122deadb7db7e93c9b0a58c"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:41.835000+00:00","captured_at":"2026-10-20T16:41:00.820Z","last_trade_at":"2026-10-20T16:40:56.658731217Z","price":188.03,"iv_pct":72.66016549894184,"implied_move_pct":17.15957977092113,"put_call_skew_pp":3.880241379310345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"66c110cda5a45e6706fba7c6d065d679bc90da7b4d5d241d5b07da6f2a174077"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:47.283000+00:00","captured_at":"2026-10-20T16:48:47.830Z","last_trade_at":"2026-10-20T16:48:45.299381153Z","price":187.91,"iv_pct":72.3898859228705,"implied_move_pct":17.15855803827608,"put_call_skew_pp":3.917514187124538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"ee8ceeb57ef112b0629340eff153d9e80927489159c43bd958837becccb1a669"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:59.180000+00:00","captured_at":"2026-10-20T16:56:33.726Z","last_trade_at":"2026-10-20T16:56:30.820848507Z","price":187.2,"iv_pct":73.45570887996132,"implied_move_pct":17.347705653087683,"put_call_skew_pp":2.16768719521786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"5d9725c6090e4d6ab3291b795eefd990179ec1697c6d72bb442b7257623b5aa8"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:59:26.795000+00:00","captured_at":"2026-10-20T17:04:46.588Z","last_trade_at":"2026-10-20T17:04:32.787451196Z","price":187.41,"iv_pct":73.52636933038329,"implied_move_pct":17.406773506852584,"put_call_skew_pp":3.2388278408165494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"d41498068fbba7b4c679b997140e8f9a0c44a5a5675094dccf050458bf8ede22"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:27.977000+00:00","captured_at":"2026-10-20T17:20:26.145Z","last_trade_at":"2026-10-20T17:20:25.480214017Z","price":186.575,"iv_pct":73.73816158069924,"implied_move_pct":17.431135449831945,"put_call_skew_pp":1.840190047391732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"e29a201bc31d9e967aa4d0ad425bc5d34bdcd8993d28d86e9a267a10b5ebc8f2"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:06.839000+00:00","captured_at":"2026-10-20T17:28:10.080Z","last_trade_at":"2026-10-20T17:28:08.961729889Z","price":186.31,"iv_pct":74.2405787037037,"implied_move_pct":17.546563837915173,"put_call_skew_pp":2.5331500906500826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"5640f0da42f183075932bddf0ff1db7215bd17ded028e8a5f588542fd6a1cab2"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:11.941000+00:00","captured_at":"2026-10-20T17:43:50.046Z","last_trade_at":"2026-10-20T17:43:30.626239957Z","price":187.12,"iv_pct":74.42610381323158,"implied_move_pct":17.646202476014945,"put_call_skew_pp":3.685473771599024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"df34afc96a116a762256a295dd0b5bf0259f5b518fea7fdaef60d14f0f00ec85"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:40.315000+00:00","captured_at":"2026-10-20T17:51:38.420Z","last_trade_at":"2026-10-20T17:51:28.09065154Z","price":187.14,"iv_pct":74.53787452545298,"implied_move_pct":17.675959008970505,"put_call_skew_pp":4.002955057782853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"39d4a779a20c75dc7d81bf00ddf68867026cdd3dfaebb65f6cd3503f2356ecd2"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:09.309000+00:00","captured_at":"2026-10-20T17:59:27.427Z","last_trade_at":"2026-10-20T17:59:23.23411504Z","price":187.835,"iv_pct":73.9690034546904,"implied_move_pct":17.580461898832052,"put_call_skew_pp":4.796846992971404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"b4149b3670531104310a715a03341516f642ebd0f2f36cb131179715b42c4175"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:13.347000+00:00","captured_at":"2026-10-20T18:07:45.232Z","last_trade_at":"2026-10-20T18:07:39.234781874Z","price":187.56,"iv_pct":74.38220719377998,"implied_move_pct":17.632113145210926,"put_call_skew_pp":4.02649707518904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"edc3548850108d2a09e5ae2e87c7196e6788a4d17008150087a5eda218a0bb18"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:15.522000+00:00","captured_at":"2026-10-20T18:15:36.002Z","last_trade_at":"2026-10-20T18:15:26.63365899Z","price":187.5,"iv_pct":74.40006069752674,"implied_move_pct":17.640994581756104,"put_call_skew_pp":3.8512465543644736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"de6a352d5f8176426a08325e1710f0b65fe12d92e5a9e0333498b21af0b675be"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:02.004000+00:00","captured_at":"2026-10-20T18:23:19.829Z","last_trade_at":"2026-10-20T18:23:14.333567851Z","price":187.52,"iv_pct":74.44825927526391,"implied_move_pct":17.654641479680937,"put_call_skew_pp":3.9083476958196584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"d6717c067363baaf3b73f61d8459d2a6446b8459a99832c2ec7cc0f19853fd5d"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:05.180000+00:00","captured_at":"2026-10-20T18:31:07.591Z","last_trade_at":"2026-10-20T18:30:16.955088598Z","price":187.38,"iv_pct":74.31716656674003,"implied_move_pct":17.609357749179367,"put_call_skew_pp":3.5077607361963192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"a4b06424b24ad48bbec195cdbc579228b1b6b55d1b1477d70237de34eedaa672"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:24.017000+00:00","captured_at":"2026-10-20T18:38:50.495Z","last_trade_at":"2026-10-20T18:38:40.040830793Z","price":187.8,"iv_pct":74.33771207046543,"implied_move_pct":17.616827198564362,"put_call_skew_pp":4.871346287300482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"76a3f3c421b49891163aacce3cd20de7f16d3fc3d2fd508b54a285a4ccce396d"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:28.938000+00:00","captured_at":"2026-10-20T18:46:38.465Z","last_trade_at":"2026-10-20T18:46:33.20953081Z","price":187.785,"iv_pct":73.66988341563786,"implied_move_pct":17.488285953498828,"put_call_skew_pp":4.600365115944117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"0798f9ff39910db73746a02fa13e833943e3f8f95814ab617195b5ac512afc3e"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:31.257000+00:00","captured_at":"2026-10-20T18:54:27.190Z","last_trade_at":"2026-10-20T18:54:18.957078586Z","price":187.94,"iv_pct":73.85921689215105,"implied_move_pct":17.480632721464435,"put_call_skew_pp":3.702018260095019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"c7ff28e1b0482c35fd0b623519678f9b2bdb72d201fe695d76be005fca28ed44"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:23.172000+00:00","captured_at":"2026-10-20T19:02:20.826Z","last_trade_at":"2026-10-20T19:02:12.040086203Z","price":188.22,"iv_pct":74.01285237006236,"implied_move_pct":17.559624569028458,"put_call_skew_pp":4.948619878941873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"9e8f871563c2c90779c87a4886e7459b6df7e610c384b4dcf0a16ff669cc15a3"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:49.819000+00:00","captured_at":"2026-10-20T19:12:06.361Z","last_trade_at":"2026-10-20T19:11:44.164614032Z","price":188.465,"iv_pct":73.76438782241573,"implied_move_pct":17.465287569902106,"put_call_skew_pp":5.449369958431626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"c2bdcc7860fc115cbdd16ddc27d857db590877fcfba452ce05f8a0c56cc3d111"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:17.816000+00:00","captured_at":"2026-10-20T19:19:53.594Z","last_trade_at":"2026-10-20T19:19:39.984929797Z","price":188.38,"iv_pct":74.30476172654691,"implied_move_pct":17.606899217808145,"put_call_skew_pp":5.216794374104161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"378c765166f9f577baa3bb68efbd760175147d3808ed26492240dc4321e0b05c"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:56.642000+00:00","captured_at":"2026-10-20T19:27:37.327Z","last_trade_at":"2026-10-20T19:27:33.583994901Z","price":188.15,"iv_pct":73.80463703257632,"implied_move_pct":17.49627389623684,"put_call_skew_pp":4.583377304774261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"fdf9675b382544308c8a997cbef4b1ca5554e272e068a45f2d36554f6d15d39e"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:01.053000+00:00","captured_at":"2026-10-20T19:43:18.194Z","last_trade_at":"2026-10-20T19:43:17.322467399Z","price":187.795,"iv_pct":73.71223792675737,"implied_move_pct":17.464077547293382,"put_call_skew_pp":3.7412332567200113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"734713f57ebda0b5b2012c46caaf77161bbe38810299c14d175023e8cbf888a8"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:47:43.078000+00:00","captured_at":"2026-10-20T19:51:03.299Z","last_trade_at":"2026-10-20T19:51:02.116614367Z","price":187.755,"iv_pct":72.76000234580822,"implied_move_pct":17.2162264819863,"put_call_skew_pp":5.3632439502461215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"4e3218f1bd330a57575faadb9e6d6d312819910dd2022aaa7beabbdaa6d58735"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:05.345000+00:00","captured_at":"2026-10-20T19:58:49.198Z","last_trade_at":"2026-10-20T19:58:47.955258136Z","price":187.275,"iv_pct":72.61986530675803,"implied_move_pct":17.128419427372503,"put_call_skew_pp":1.97927053018776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"07c861d446eff1d390ee69d68cb406f4d8f0d3892de6f8ad4e504e3b20da566b"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:32.454000+00:00","captured_at":"2026-10-21T13:33:00.756Z","last_trade_at":"2026-10-21T13:32:58.823451833Z","price":190.38,"iv_pct":73.34227178423237,"implied_move_pct":16.856537952585647,"put_call_skew_pp":-0.5427745249101168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"b4650c27f2c94927c7be0016ebc6047dd2d298b2ef3734449a0a3c93c5011c77"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:33.839000+00:00","captured_at":"2026-10-21T13:41:01.263Z","last_trade_at":"2026-10-21T13:40:54.554920949Z","price":189.873,"iv_pct":73.86380290391058,"implied_move_pct":16.96463267914127,"put_call_skew_pp":-1.892783475783466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"4280a6961152eb2b0717cc0083c0279067eb47024e880fde40f7ac5d992862bb"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:17.234000+00:00","captured_at":"2026-10-21T13:48:44.198Z","last_trade_at":"2026-10-21T13:48:36.904735965Z","price":185.2,"iv_pct":74.08817360181274,"implied_move_pct":17.071024831969563,"put_call_skew_pp":-8.239225822108963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"348ff4b598abec08f785f68f4d31e5012868786be7f6cb90de1baea0cf4a1fd2"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:09.792000+00:00","captured_at":"2026-10-21T13:56:40.452Z","last_trade_at":"2026-10-21T13:56:36.9321912Z","price":187.67,"iv_pct":74.54946236728239,"implied_move_pct":17.536151263341214,"put_call_skew_pp":-1.104684200691397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"e3146ad32c2a96ffa4df7af574e950d91ed31456f21eac3c4ae1c2e477b83877"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:58.273000+00:00","captured_at":"2026-10-21T14:04:48.644Z","last_trade_at":"2026-10-21T14:04:47.933653835Z","price":187.17,"iv_pct":74.32179006599915,"implied_move_pct":17.399316776934256,"put_call_skew_pp":0.5089033309003677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"5f700d00763caa2dc3e078b6820dbd1528b80edf76ca72a20df79ca8fa927e28"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.003000+00:00","captured_at":"2026-10-21T14:13:10.566Z","last_trade_at":"2026-10-21T14:12:59.730484859Z","price":186.57,"iv_pct":74.23869017099665,"implied_move_pct":17.290898806726577,"put_call_skew_pp":-0.11961845161901907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"ae6f43c83b3126eb28fe794a23b28e4c76d40a2543cfb24d5ceca0195d38ec93"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:35.752000+00:00","captured_at":"2026-10-21T14:21:00.426Z","last_trade_at":"2026-10-21T14:20:59.762053637Z","price":184.89,"iv_pct":73.5487727079954,"implied_move_pct":16.9020044790443,"put_call_skew_pp":-0.12772126790399074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"19e28ea48bd3072414e4db6f47d1ea1f012ee6d8b8de7f995276f10c1dc0f251"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:03.958000+00:00","captured_at":"2026-10-21T14:29:07.753Z","last_trade_at":"2026-10-21T14:29:03.031422503Z","price":184.935,"iv_pct":74.26457891133174,"implied_move_pct":17.120985363927797,"put_call_skew_pp":1.1880025616613388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"2652b82a311a1335eb4e8bad58fb718cc6161b709436c2f10ac3c3d8bf2a667b"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:04.743000+00:00","captured_at":"2026-10-21T14:37:10.052Z","last_trade_at":"2026-10-21T14:37:09.714569479Z","price":184.53,"iv_pct":75.294672801636,"implied_move_pct":17.363617208426426,"put_call_skew_pp":-0.15222972604977958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"1bbef7dbec44a7847aa30f6839fe30688c2c5bb3168cd17b48cee06253133800"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:47.684000+00:00","captured_at":"2026-10-21T14:45:20.619Z","last_trade_at":"2026-10-21T14:45:10.069790097Z","price":184.31,"iv_pct":74.87632920808818,"implied_move_pct":17.262890491674852,"put_call_skew_pp":0.4589567755214907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"8799554fd0c12b525f00b504eacf6393379d35bce461e997a045bb3775aa6bf1"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:08.132000+00:00","captured_at":"2026-10-21T14:55:48.398Z","last_trade_at":"2026-10-21T14:55:46.798567977Z","price":184.59,"iv_pct":74.96695286750166,"implied_move_pct":17.319914722728342,"put_call_skew_pp":1.6126804267161399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"efa7ceb75322d30bb4e8dfc47b84267fbd30b762765f08f71640f20d92b6513e"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:03.243000+00:00","captured_at":"2026-10-21T15:14:41.658Z","last_trade_at":"2026-10-21T15:14:18.565300916Z","price":182.185,"iv_pct":74.76672655634357,"implied_move_pct":17.219552696642562,"put_call_skew_pp":2.6584432277863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"f08e1ac9d50012b36cf5286422bc80b76fc5807f746e992114fc07de8e0ec632"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:50.855000+00:00","captured_at":"2026-10-21T15:48:11.471Z","last_trade_at":"2026-10-21T15:48:10.629016519Z","price":181.57,"iv_pct":75.89825042766327,"implied_move_pct":17.55659656424094,"put_call_skew_pp":3.2503614750121312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"29d156e5e62c8b61e8134731b54f07b6000d259d31d17d3ccddeb8a70555be00"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:42.106000+00:00","captured_at":"2026-10-21T15:59:04.433Z","last_trade_at":"2026-10-21T15:58:59.828914325Z","price":180.755,"iv_pct":74.32680301082182,"implied_move_pct":17.176111813364347,"put_call_skew_pp":2.224166495375124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"b0bca98ba3004c8902ffca8938656498a49d61539bcc0eae12763ded3dc27a00"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:06.284000+00:00","captured_at":"2026-10-21T16:09:42.384Z","last_trade_at":"2026-10-21T16:09:35.389011597Z","price":180.42,"iv_pct":73.95053890029659,"implied_move_pct":17.05124729498385,"put_call_skew_pp":1.419891157229869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"b8abe3c83043823006aad0d754fa68e3531fd43400334f0c9478af82b7cce9c8"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:38.074000+00:00","captured_at":"2026-10-21T16:19:51.362Z","last_trade_at":"2026-10-21T16:19:47.757964678Z","price":180.08,"iv_pct":74.1105201863354,"implied_move_pct":17.04701579606211,"put_call_skew_pp":0.6114250902661267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"a8d96b433542fc7b3cdf82bfe68e0b7724b02f17b12242358669ffc7b4f5206b"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:05.118000+00:00","captured_at":"2026-10-21T16:30:04.379Z","last_trade_at":"2026-10-21T16:29:45.729152896Z","price":179.11,"iv_pct":75.16610219412019,"implied_move_pct":17.451879829957274,"put_call_skew_pp":0.8345154147504696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"bc673c13d547df90d88f859a45e7267f9a1a32ccbab04076ba10e1ef927f66c4"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:35.780000+00:00","captured_at":"2026-10-21T16:50:39.646Z","last_trade_at":"2026-10-21T16:50:30.106120762Z","price":178.61,"iv_pct":73.38517879066913,"implied_move_pct":16.92378399611295,"put_call_skew_pp":1.7988282843737213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"61e115df48b4c9fd96251098f45ad6b2ff1a30f32c00c8751a1bad3e81991f84"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:55.908000+00:00","captured_at":"2026-10-21T17:01:02.834Z","last_trade_at":"2026-10-21T17:00:51.335974046Z","price":178.995,"iv_pct":73.3465233182537,"implied_move_pct":16.981688202364676,"put_call_skew_pp":2.7874191917882762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"240e862d799293156a231d612512a695e97671d5024f8beed180de4a967599dd"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:35.723000+00:00","captured_at":"2026-10-21T17:16:13.024Z","last_trade_at":"2026-10-21T17:15:58.785845653Z","price":180.06,"iv_pct":74.4255574897035,"implied_move_pct":17.293675676269558,"put_call_skew_pp":5.460484720758696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"7dc84e284caccbafe8541d3ce2a4e77b04339a0d716d635efc8515d0c3326bdd"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:23.519000+00:00","captured_at":"2026-10-21T17:29:47.495Z","last_trade_at":"2026-10-21T17:29:43.811780603Z","price":179.985,"iv_pct":74.43572738650586,"implied_move_pct":17.28548848879381,"put_call_skew_pp":2.4126928447569362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"d8125677503faed32089fecc914fbdd47c69dc3d0ae37e4ada7fd4e165d2a099"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:26.382000+00:00","captured_at":"2026-10-21T17:40:13.392Z","last_trade_at":"2026-10-21T17:39:15.023319462Z","price":179.065,"iv_pct":74.16569090322534,"implied_move_pct":17.16232207571584,"put_call_skew_pp":2.5535955604852445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"72e1c2acadcc2b58a64e5c882670b24b08a4009cd4c0a78edcd9d96cb836857f"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:58.100000+00:00","captured_at":"2026-10-21T17:52:47.992Z","last_trade_at":"2026-10-21T17:52:41.027612173Z","price":179.49,"iv_pct":74.78343029111856,"implied_move_pct":17.30656357031055,"put_call_skew_pp":3.10623236346923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"6ab1049d0d733692f79f1b62de8dd3ce300b3686df5cdd5731960cfb97942730"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:54.991000+00:00","captured_at":"2026-10-21T18:03:52.554Z","last_trade_at":"2026-10-21T18:03:34.801972461Z","price":179.62,"iv_pct":73.80849012340232,"implied_move_pct":17.151815507584327,"put_call_skew_pp":3.154049244379864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"d13b300063ce172930dec995d9df3416e6417fe2d849ca48661a2f725b9618b8"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:42.977000+00:00","captured_at":"2026-10-21T18:23:16.553Z","last_trade_at":"2026-10-21T18:22:59.896349414Z","price":181.58,"iv_pct":73.18317607706717,"implied_move_pct":17.095061241492076,"put_call_skew_pp":5.853439314484077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"db1cadc3f938a329ab0bd625c524f4e802aa52369c9db2d50714e5f7afbd45d6"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:03.570000+00:00","captured_at":"2026-10-21T18:33:48.367Z","last_trade_at":"2026-10-21T18:33:42.813082155Z","price":181.98,"iv_pct":74.65411592371323,"implied_move_pct":17.386138985659382,"put_call_skew_pp":5.4749411689021805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"9cb5f5dcce18d01f52def7f496f83e58d8b20fda9e1c886295742189a4362d11"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:06.594000+00:00","captured_at":"2026-10-21T18:44:10.159Z","last_trade_at":"2026-10-21T18:44:04.063622888Z","price":181.59,"iv_pct":74.39384893839193,"implied_move_pct":17.246461224952874,"put_call_skew_pp":2.6599193930772813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"46f48ff63a6369a802036fd9674e6fff40a93cd8001db2244ef5a490b28b5fc5"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:38.448000+00:00","captured_at":"2026-10-21T18:54:35.845Z","last_trade_at":"2026-10-21T18:54:26.538292884Z","price":180.845,"iv_pct":74.59066443768235,"implied_move_pct":17.30157407949557,"put_call_skew_pp":3.269156588824018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"8df1266b040c87b044d2577374004d6ed74356fcb662f71d934e7b34e65d61ae"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:10.210000+00:00","captured_at":"2026-10-21T19:05:38.653Z","last_trade_at":"2026-10-21T19:05:37.932967599Z","price":180.48,"iv_pct":75.28897311841756,"implied_move_pct":17.472836169275297,"put_call_skew_pp":3.8948846153846195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"8e8322bbb9b41d628bd1a1b00d649f8fa671dfa549f4d30485fa840d4fab48fa"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:55.310000+00:00","captured_at":"2026-10-21T19:16:35.423Z","last_trade_at":"2026-10-21T19:16:21.817021874Z","price":180.435,"iv_pct":75.7106843800322,"implied_move_pct":17.584447683549023,"put_call_skew_pp":3.3048900366885903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"f91c87e50efe7c8e923377630eba91e8510b6c19add47c26e9055b0a3034f40f"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:56.465000+00:00","captured_at":"2026-10-21T19:26:56.626Z","last_trade_at":"2026-10-21T19:26:15.382234028Z","price":180.425,"iv_pct":74.85790016547159,"implied_move_pct":17.428827763949204,"put_call_skew_pp":2.3372173613642855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"995b12d9e1f556a5cfbf26e8e7bc9d44b2eb0314f337367d5b2c1bcf6f657d33"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:54.541000+00:00","captured_at":"2026-10-21T19:37:12.754Z","last_trade_at":"2026-10-21T19:36:45.543337437Z","price":181.39,"iv_pct":74.31238831004815,"implied_move_pct":17.36887032075227,"put_call_skew_pp":4.187579537905073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"5fa5d7a9428d0bf7c7852c1e8917a1eb9ad320efd8927b9f6e5dfd1f999d73c4"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:54.542000+00:00","captured_at":"2026-10-21T19:47:29.383Z","last_trade_at":"2026-10-21T19:47:28.155776962Z","price":179.9,"iv_pct":74.91489609276356,"implied_move_pct":17.32719488271752,"put_call_skew_pp":0.92306074766354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"d508857c3a0546d26c4963cced090dc5225bbff68a12546861dd214b91c6044f"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.203000+00:00","captured_at":"2026-10-21T19:58:00.919Z","last_trade_at":"2026-10-21T19:57:59.987447476Z","price":180.14,"iv_pct":75.50095637801019,"implied_move_pct":17.514318596120944,"put_call_skew_pp":1.5836572997554477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"d15ba74ebec8e1529dce069105a82d567571645e30b63709b003fbea75dda0f2"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:18.491000+00:00","captured_at":"2026-10-21T20:09:25.230Z","last_trade_at":"2026-10-21T20:05:30.508216621Z","price":181.01,"iv_pct":75.34114414200717,"implied_move_pct":17.627653244394317,"put_call_skew_pp":3.8484646692153457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"0662a52af2878bf3bdfb8289d2a2ed72860999896d207f18206d2c866b4ece8c"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:23.934000+00:00","captured_at":"2026-10-22T21:21:33.954Z","last_trade_at":"2026-10-22T21:21:19.85455906Z","price":171.91,"iv_pct":79.85579839516109,"implied_move_pct":18.41915275625642,"put_call_skew_pp":5.348766129975447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"ef524a6b0e484264776577bd82eebb0b7996b45e3972244f881835eeee772954"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:45:02.799000+00:00","captured_at":"2026-10-23T21:41:27.413Z","last_trade_at":"2026-10-23T20:10:00.001536674Z","price":171.05,"iv_pct":81.40995691527733,"implied_move_pct":18.39758228095432,"put_call_skew_pp":8.019618081777969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"7518b094481adf403dac273034a58d153d817e140042fe40ae74c13c60b775f4"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-26T14:43:48.761000+00:00","captured_at":"2026-10-26T14:58:28.537Z","last_trade_at":"2026-10-26T14:58:27.392298425Z","price":176.28,"iv_pct":82.18732940906659,"implied_move_pct":17.476281513969084,"put_call_skew_pp":7.547962543510723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"a41cbbfb5bad26383fc26fc07e2d1518e80021d6d14dcf79ddfb4614eb154f16"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:00.310000+00:00","captured_at":"2026-10-27T03:08:30.688Z","last_trade_at":"2026-10-26T23:57:08.366344918Z","price":172.8,"iv_pct":81.73461844724619,"implied_move_pct":17.37668273366266,"put_call_skew_pp":4.460237084932983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"a4552c799484c4a837903818df9723d3217ea8e6410a4b630e91b280fce432d7"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:51.534000+00:00","captured_at":"2026-10-27T21:16:47.289Z","last_trade_at":"2026-10-27T21:13:51.083921034Z","price":174.3,"iv_pct":80.74979409693074,"implied_move_pct":16.551106844651414,"put_call_skew_pp":6.045058925763147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"7eb1d3fa5bc3ac1a68a07bfa4983ac175506f54ba799b88458b36b34f870e16e"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.632000+00:00","captured_at":"2026-10-28T22:39:53.219Z","last_trade_at":"2026-10-28T22:30:00.001449804Z","price":181,"iv_pct":78.30091906573249,"implied_move_pct":15.848825118108206,"put_call_skew_pp":3.822336623941358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"9abc0dae4a0f7a30b809651b19fbfe5f04a79ad8b70c7cfceab194bff8ac28d2"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:02.480000+00:00","captured_at":"2026-10-30T01:17:01.675Z","last_trade_at":"2026-10-29T23:53:53.294819518Z","price":172,"iv_pct":81.85578498036317,"implied_move_pct":15.564811219869442,"put_call_skew_pp":-15.174579020979017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"60a390d9a5a007fb2deacfb3b0382fef5ab1ea3388d66ef6bdb4dce2ffdcf907"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:40.637000+00:00","captured_at":"2026-10-31T00:01:29.207Z","last_trade_at":"2026-10-30T23:00:00.002326913Z","price":186.06,"iv_pct":62.79146743735018,"implied_move_pct":12.245583499850477,"put_call_skew_pp":5.180205588222664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"b847225d939529f5227aaa89d893b3134c2f70bd3d1cac75344640fe8a606099"},{"symbol":"MTZ","expiry":"2026-11-20","observed_at":"2026-11-03T20:51:33.355000+00:00","captured_at":"2026-11-04T09:30:09.300Z","last_trade_at":"2026-11-04T00:00:00.001891659Z","price":198.1,"iv_pct":70.18106933788457,"implied_move_pct":11.863120029690059,"put_call_skew_pp":7.040586345854916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTZ","source_hash":"ae877bde0e4e273da63b21b8ba5570c95275b1920bf8571626a49c72d3909bbc"}],"dailyIv":[{"symbol":"MTZ","date":"2026-08-10","iv_pct":60.989763192512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.490163934426235,"put_iv_pct":58.304574759945126},{"expiry":"2026-09-18","call_iv_pct":60.35840579710145,"put_iv_pct":58.78786632390746},{"expiry":"2026-10-16","call_iv_pct":61.78,"put_iv_pct":59.11708771929825},{"expiry":"2026-11-20","call_iv_pct":65.14264851485147,"put_iv_pct":62.93735849056604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9dd64e79fadf0153c69b07a7d252336b39c0aef05e1392538b6813f2082c697","captured_at":"2026-10-22T05:21:22.520579+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"feacbb90aca3cc032e970fac9486cd9cc445f5cc6c964f17229660fb1ff9cf3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3439f52efa53d1c9fad5550150955276753912e84b9aa9d688235a74985766e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9961d5527fed14b92d3b0f3a784bf4e55cf2a1e6c54f240b13db628dc570d1c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef564d5af32f5cd86a7d9437c02e34417acc83e2e75a0918d53e22ad4d9bdc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11984d3ee9233c0bca538ac8ba3bb79d4e8efff3c3a50b6b24b2fa2f1f0407f0"}]},{"symbol":"MTZ","date":"2026-08-11","iv_pct":57.095353821268574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.02920053297801,"put_iv_pct":55.89105665181413},{"expiry":"2026-09-18","call_iv_pct":55.331413043478264,"put_iv_pct":54.887442143727164},{"expiry":"2026-10-16","call_iv_pct":55.77989778534923,"put_iv_pct":55.1725},{"expiry":"2026-11-20","call_iv_pct":61.176457399103136,"put_iv_pct":60.49486301369863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c79975630b4233d6c6963e6919e4a8c67511c35ba00cea434f9e06ca4ef0f9c","captured_at":"2026-10-22T05:21:20.122185+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de7521402999908ba8004ed018bd1fbe295ff216d7632db6917d6b5ac2dbd080"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3439f52efa53d1c9fad5550150955276753912e84b9aa9d688235a74985766e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9961d5527fed14b92d3b0f3a784bf4e55cf2a1e6c54f240b13db628dc570d1c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef564d5af32f5cd86a7d9437c02e34417acc83e2e75a0918d53e22ad4d9bdc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11984d3ee9233c0bca538ac8ba3bb79d4e8efff3c3a50b6b24b2fa2f1f0407f0"}]},{"symbol":"MTZ","date":"2026-08-12","iv_pct":56.3029678373334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.654300760678765,"put_iv_pct":58.202267904509284},{"expiry":"2026-09-18","call_iv_pct":54.196,"put_iv_pct":55.92612738853503},{"expiry":"2026-10-16","call_iv_pct":55.16610084033613,"put_iv_pct":56.33677248677249},{"expiry":"2026-11-20","call_iv_pct":59.149460674157304,"put_iv_pct":59.79271264367816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e81c5181966249c799aaec18cc332039330b00a940be54e1c5fb97f4cb9fbad5","captured_at":"2026-10-22T05:21:18.121633+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4041a6f4559e6418c0e17fb48b362de87e0a61f979afa9ef8cc7e10c9a276e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3439f52efa53d1c9fad5550150955276753912e84b9aa9d688235a74985766e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9961d5527fed14b92d3b0f3a784bf4e55cf2a1e6c54f240b13db628dc570d1c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef564d5af32f5cd86a7d9437c02e34417acc83e2e75a0918d53e22ad4d9bdc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11984d3ee9233c0bca538ac8ba3bb79d4e8efff3c3a50b6b24b2fa2f1f0407f0"}]},{"symbol":"MTZ","date":"2026-08-13","iv_pct":56.34907079996762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.23771222155328,"put_iv_pct":55.221966824644554},{"expiry":"2026-09-18","call_iv_pct":55.525843828715374,"put_iv_pct":54.134950124688274},{"expiry":"2026-10-16","call_iv_pct":56.07981324278438,"put_iv_pct":54.467763157894744},{"expiry":"2026-11-20","call_iv_pct":59.87275229357798,"put_iv_pct":59.25176470588236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4113b4c03f2a948be489ef0e153b80e6fe6a333cc19d1e97edb318c597cef59","captured_at":"2026-10-22T05:21:15.737173+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f8a325975821e28c16155c67a9c469f8b83c353364aeb7a63647a2952f25ade9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3439f52efa53d1c9fad5550150955276753912e84b9aa9d688235a74985766e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9961d5527fed14b92d3b0f3a784bf4e55cf2a1e6c54f240b13db628dc570d1c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef564d5af32f5cd86a7d9437c02e34417acc83e2e75a0918d53e22ad4d9bdc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11984d3ee9233c0bca538ac8ba3bb79d4e8efff3c3a50b6b24b2fa2f1f0407f0"}]},{"symbol":"MTZ","date":"2026-08-14","iv_pct":52.84007193531575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.98972568578554,"put_iv_pct":52.37573251942287},{"expiry":"2026-09-18","call_iv_pct":50.58646562123039,"put_iv_pct":51.042805486284294},{"expiry":"2026-10-16","call_iv_pct":52.99532883642496,"put_iv_pct":53.29015280135824},{"expiry":"2026-11-20","call_iv_pct":57.24179310344828,"put_iv_pct":57.198571428571434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d0667cce379ba5b032feec1316ea75995eacd3463eab7bee57b2867d90cf0e7","captured_at":"2026-10-22T05:21:12.821039+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"28232f7590c5ba600faf2972bd1a00efc995d6640659ea641cfbb4657fd36511"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3439f52efa53d1c9fad5550150955276753912e84b9aa9d688235a74985766e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9961d5527fed14b92d3b0f3a784bf4e55cf2a1e6c54f240b13db628dc570d1c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef564d5af32f5cd86a7d9437c02e34417acc83e2e75a0918d53e22ad4d9bdc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11984d3ee9233c0bca538ac8ba3bb79d4e8efff3c3a50b6b24b2fa2f1f0407f0"}]},{"symbol":"MTZ","date":"2026-08-17","iv_pct":55.94434328887927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.80154793315742,"put_iv_pct":63.482081012658234},{"expiry":"2026-09-18","call_iv_pct":53.7479512195122,"put_iv_pct":54.6581141439206},{"expiry":"2026-10-16","call_iv_pct":52.29033955857385,"put_iv_pct":53.79053913043478},{"expiry":"2026-11-20","call_iv_pct":56.95316628701595,"put_iv_pct":57.831007025761124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f2b7969de0f8050f59abfbd30d7bda741f136bce0a5c4f8d3eee184f0499d4f","captured_at":"2026-10-22T05:20:48.017447+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba8117a72bd8c46bfe68f837222a3235d3e72f027318d54f8bdf2ee6ed4ec2b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac7a6002a873804c93111485a1710ee05f571b9636e19c28d59b2664689c9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a72cf3895fc9f380827762ebb6f8abcc4dfe5c7c02e8fc649a30bcbc597cb42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da6f02fdc62cb8c05ab4ce4d9ba2b84b1a24b9a95ad14846f6bc6d5d0f77b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad716baad3bc0578861e865838597b4264fc6dbb48284f32caf95275daa7eab5"}]},{"symbol":"MTZ","date":"2026-08-18","iv_pct":57.94453341257501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.6212610619469,"put_iv_pct":63.67011936339523},{"expiry":"2026-09-18","call_iv_pct":53.76631929046564,"put_iv_pct":53.85832191780822},{"expiry":"2026-10-16","call_iv_pct":53.82767441860465,"put_iv_pct":54.68356697819314},{"expiry":"2026-11-20","call_iv_pct":58.46217391304348,"put_iv_pct":58.66683035714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"938284755da3fd9c368853dc1fdbdfb0a509f084da38eeef39c5044da5c55ec2","captured_at":"2026-10-22T05:20:46.029156+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24acea5cfe189e7fbc43c79d2de24481a5eb5b26a1444a44f2b211dc382ce4d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac7a6002a873804c93111485a1710ee05f571b9636e19c28d59b2664689c9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a72cf3895fc9f380827762ebb6f8abcc4dfe5c7c02e8fc649a30bcbc597cb42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da6f02fdc62cb8c05ab4ce4d9ba2b84b1a24b9a95ad14846f6bc6d5d0f77b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad716baad3bc0578861e865838597b4264fc6dbb48284f32caf95275daa7eab5"}]},{"symbol":"MTZ","date":"2026-08-19","iv_pct":57.68014667247108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.00340458608629,"put_iv_pct":57.4446875},{"expiry":"2026-09-18","call_iv_pct":54.72809110629068,"put_iv_pct":52.71502585315409},{"expiry":"2026-10-16","call_iv_pct":54.06961538461539,"put_iv_pct":53.04483918128655},{"expiry":"2026-11-20","call_iv_pct":59.333684210526314,"put_iv_pct":57.10182555780933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d81eb1815465626f7062ac98c53f75b83d2b8037284c91a371f2f829493d51f9","captured_at":"2026-10-22T05:20:44.024356+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a42d4145302f158786f467cbbe8918905aa74a9a3bd532d1f464bff8f3f4065c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac7a6002a873804c93111485a1710ee05f571b9636e19c28d59b2664689c9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a72cf3895fc9f380827762ebb6f8abcc4dfe5c7c02e8fc649a30bcbc597cb42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da6f02fdc62cb8c05ab4ce4d9ba2b84b1a24b9a95ad14846f6bc6d5d0f77b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad716baad3bc0578861e865838597b4264fc6dbb48284f32caf95275daa7eab5"}]},{"symbol":"MTZ","date":"2026-08-20","iv_pct":57.746178206046814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.077417283950616,"put_iv_pct":75.80860307692308},{"expiry":"2026-09-18","call_iv_pct":52.14943204868155,"put_iv_pct":53.9772972972973},{"expiry":"2026-10-16","call_iv_pct":53.17981268011527,"put_iv_pct":54.199558823529415},{"expiry":"2026-11-20","call_iv_pct":57.21313253012048,"put_iv_pct":58.36417190775681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"195b1a6a342bbbd130dd81000b7586ce82d444d59d43897a851970d7d978b71d","captured_at":"2026-10-22T05:20:41.806749+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36e792b315919ea1f6be1c2e29baee7c85ee258f02ac2d26ed1abc614018ece5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac7a6002a873804c93111485a1710ee05f571b9636e19c28d59b2664689c9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a72cf3895fc9f380827762ebb6f8abcc4dfe5c7c02e8fc649a30bcbc597cb42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da6f02fdc62cb8c05ab4ce4d9ba2b84b1a24b9a95ad14846f6bc6d5d0f77b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad716baad3bc0578861e865838597b4264fc6dbb48284f32caf95275daa7eab5"}]},{"symbol":"MTZ","date":"2026-08-21","iv_pct":55.298075150133215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.22876907426246,"put_iv_pct":51.4380957562568},{"expiry":"2026-10-16","call_iv_pct":52.64266666666667,"put_iv_pct":54.53377880184331},{"expiry":"2026-11-20","call_iv_pct":58.19260162601626,"put_iv_pct":59.11813559322033},{"expiry":"2026-12-18","call_iv_pct":56.7190134529148,"put_iv_pct":57.511540229885064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d82dc54b3db33e21900c3ff8140238153ed411e0c21bb37ce998d71bbf07aa13","captured_at":"2026-10-22T05:20:28.149442+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6f679c4a9b9d56ebd3acc3ba813942cb9911e4208f5b03d9eaad922db28c869"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a72cf3895fc9f380827762ebb6f8abcc4dfe5c7c02e8fc649a30bcbc597cb42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da6f02fdc62cb8c05ab4ce4d9ba2b84b1a24b9a95ad14846f6bc6d5d0f77b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad716baad3bc0578861e865838597b4264fc6dbb48284f32caf95275daa7eab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3066e10a9f0d3fba20770d7ca853eeb53aced8daa9509688598f417d57ac6c91"}]},{"symbol":"MTZ","date":"2026-08-24","iv_pct":56.39348155708434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.46655172413793,"put_iv_pct":51.111344827586215},{"expiry":"2026-10-16","call_iv_pct":57.09435146443514,"put_iv_pct":53.47239159001313},{"expiry":"2026-11-20","call_iv_pct":60.381640625,"put_iv_pct":57.63342205323193},{"expiry":"2026-12-18","call_iv_pct":59.10972911963882,"put_iv_pct":55.87842105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b41fd1cd42110e029a238dfe74916d104b2d64851bbae9a811db3ae8d71fce4","captured_at":"2026-10-22T05:20:01.328498+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5bd5a54b93f6f71dfedfc58f44a62b36edd4564091ff591a1526da27855783c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0f56a88890fc66d605e51ddc9d7b7436d00b7645543b52a1e8e2b9462037a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b918097123ff39aa62785a66515ef4d730f4739b88c0ce4e5823cd8a1b13898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463834a3a408731d6d191cd97407094c423c65ad31b2c2bfa39ef37f4e9138ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7d6d6fe105dde2d7eb8f9726d07e5d152f735900428fc914c04f470c52128d"}]},{"symbol":"MTZ","date":"2026-08-25","iv_pct":58.468690473561296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.28344537815126,"put_iv_pct":55.239377224199295},{"expiry":"2026-10-16","call_iv_pct":58.26827210884353,"put_iv_pct":56.04058355437665},{"expiry":"2026-11-20","call_iv_pct":62.52058823529411,"put_iv_pct":59.672258652094726},{"expiry":"2026-12-18","call_iv_pct":60.37469026548672,"put_iv_pct":58.35030837004405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c05dd35c9c6c943c34e0beb03d7fad7f673d298c0003437bedd24f90f43e8b79","captured_at":"2026-10-22T05:19:59.319206+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f96b7db85435d71a5e25982f4abd29577a17c26525f717616d33a8ab3336303c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0f56a88890fc66d605e51ddc9d7b7436d00b7645543b52a1e8e2b9462037a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b918097123ff39aa62785a66515ef4d730f4739b88c0ce4e5823cd8a1b13898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463834a3a408731d6d191cd97407094c423c65ad31b2c2bfa39ef37f4e9138ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7d6d6fe105dde2d7eb8f9726d07e5d152f735900428fc914c04f470c52128d"}]},{"symbol":"MTZ","date":"2026-08-26","iv_pct":58.02079725759462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.86982664233577,"put_iv_pct":55.3420640569395},{"expiry":"2026-10-16","call_iv_pct":57.9168200270636,"put_iv_pct":55.40353846153846},{"expiry":"2026-11-20","call_iv_pct":61.75077669902913,"put_iv_pct":59.40877551020408},{"expiry":"2026-12-18","call_iv_pct":59.459523809523816,"put_iv_pct":58.015052854122615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c4112dd52b96dc6627ff751111c597146133f5dfc7b34c375c9f3fc57ac2751","captured_at":"2026-10-22T05:19:57.316019+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d11a46f65ce66d280dff73640ed67dde0df65d4b7858f2c8c232f65520d9286a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0f56a88890fc66d605e51ddc9d7b7436d00b7645543b52a1e8e2b9462037a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b918097123ff39aa62785a66515ef4d730f4739b88c0ce4e5823cd8a1b13898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463834a3a408731d6d191cd97407094c423c65ad31b2c2bfa39ef37f4e9138ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7d6d6fe105dde2d7eb8f9726d07e5d152f735900428fc914c04f470c52128d"}]},{"symbol":"MTZ","date":"2026-08-27","iv_pct":56.45780443433351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.157419620774945,"put_iv_pct":55.32260569456429},{"expiry":"2026-10-16","call_iv_pct":54.32092544987146,"put_iv_pct":55.6241884816754},{"expiry":"2026-11-20","call_iv_pct":58.90308270676692,"put_iv_pct":60.13807692307692},{"expiry":"2026-12-18","call_iv_pct":57.40324999999999,"put_iv_pct":57.79288659793814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b67d76f5bb752f735763a4f6a5c5ab02f8fc590c56b6ba8ba7231e3f940aafe2","captured_at":"2026-10-22T05:19:55.425059+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"649f2a54c80c1208ce4bdbca144172fc8aca9da56fd047f988dd875287570d0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0f56a88890fc66d605e51ddc9d7b7436d00b7645543b52a1e8e2b9462037a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b918097123ff39aa62785a66515ef4d730f4739b88c0ce4e5823cd8a1b13898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463834a3a408731d6d191cd97407094c423c65ad31b2c2bfa39ef37f4e9138ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7d6d6fe105dde2d7eb8f9726d07e5d152f735900428fc914c04f470c52128d"}]},{"symbol":"MTZ","date":"2026-08-28","iv_pct":55.94449235706509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.857984313725495,"put_iv_pct":54.64502040816327},{"expiry":"2026-10-16","call_iv_pct":52.82599999999999,"put_iv_pct":53.37757075471698},{"expiry":"2026-11-20","call_iv_pct":58.70388059701492,"put_iv_pct":59.216475849731665},{"expiry":"2026-12-18","call_iv_pct":57.98962421711901,"put_iv_pct":57.93938271604938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f9793c03bff05649133f73c754eb1f6df7bc732f4f2dcd49f866b6f0002c6a2","captured_at":"2026-10-22T05:19:53.482297+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0df8b9c382e3d960ace3f7f05edd67a2d8971c8d80dde46771dea9d74e618834"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0f56a88890fc66d605e51ddc9d7b7436d00b7645543b52a1e8e2b9462037a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b918097123ff39aa62785a66515ef4d730f4739b88c0ce4e5823cd8a1b13898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463834a3a408731d6d191cd97407094c423c65ad31b2c2bfa39ef37f4e9138ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7d6d6fe105dde2d7eb8f9726d07e5d152f735900428fc914c04f470c52128d"}]},{"symbol":"MTZ","date":"2026-08-31","iv_pct":56.8645521083531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.304325284090915,"put_iv_pct":57.71285491419656},{"expiry":"2026-10-16","call_iv_pct":53.48315420560748,"put_iv_pct":56.49893564356435},{"expiry":"2026-11-20","call_iv_pct":58.73028169014085,"put_iv_pct":60.727},{"expiry":"2026-12-18","call_iv_pct":57.36072,"put_iv_pct":58.09914512922465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1c47177c57b9c77b186b2e66c4655368c8d4c5aa2a78f22549fa42702a90bb3","captured_at":"2026-10-22T05:19:33.560815+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57f41cdd3be2fdb06bd92f50f88fb8733f821f42703d759ed538ebdf599c4e41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32e8cfc611fa06b47f939fb9a0003ccec5effafcbca144df0ea0c67e398a9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0545577c537d92b95c958bfa494ae98ecd91a213e85aee721a0f53b5621f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ebc02cc5a09c87cfad9cedaf72674bfd848fc2a017c9c692f13063ae93bdde1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c741224cecc4c6839b4f91dcc529d459e8102116024ba6f263575643275c72"}]},{"symbol":"MTZ","date":"2026-09-01","iv_pct":56.16216709430181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.54199004975124,"put_iv_pct":55.19527964205816},{"expiry":"2026-10-16","call_iv_pct":53.6428998849252,"put_iv_pct":54.37677382319174},{"expiry":"2026-11-20","call_iv_pct":58.739833610648915,"put_iv_pct":59.11135416666667},{"expiry":"2026-12-18","call_iv_pct":57.01916666666666,"put_iv_pct":56.67003891050584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d976d550d6716bfcada19c623fb745e88fefa9db45c2555d8f6550d42d63091","captured_at":"2026-10-22T05:19:21.815434+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"655c343e44991b0b4eb8372ce985b20e4ce257a42a2117bc67cfd4d2862cafbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3cbf821ed2fc6064bf56769dce30b467573120cee5fbae11563e9958c30373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5beb3ed72b0b0010a2a653a248131ed4eea3e550ad0d649c5b9ca9fbd8dd431c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f827c256bf0a90ce404edb9e47d8096e3f8152cd82d61d15d2a2bf70059abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91128139f5b2412fdc77276d02b9a2ac34f277cf758c44a924100b6726a6c1e4"}]},{"symbol":"MTZ","date":"2026-09-02","iv_pct":54.89347669264512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.73961589403974,"put_iv_pct":54.58718623481781},{"expiry":"2026-10-16","call_iv_pct":51.25546808510638,"put_iv_pct":51.89327586206897},{"expiry":"2026-11-20","call_iv_pct":57.08848673946958,"put_iv_pct":57.456487889273355},{"expiry":"2026-12-18","call_iv_pct":56.510298507462686,"put_iv_pct":56.6169943289225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d631cdde95739b66225bab388e15a7f34c7e6e69b920c3423c5872cda625cb3","captured_at":"2026-10-22T05:19:19.816719+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c957c1c7b8037dd180ba6224a7fe659f8bc3656432b5f09a7e974218373c5801"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3cbf821ed2fc6064bf56769dce30b467573120cee5fbae11563e9958c30373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5beb3ed72b0b0010a2a653a248131ed4eea3e550ad0d649c5b9ca9fbd8dd431c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f827c256bf0a90ce404edb9e47d8096e3f8152cd82d61d15d2a2bf70059abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91128139f5b2412fdc77276d02b9a2ac34f277cf758c44a924100b6726a6c1e4"}]},{"symbol":"MTZ","date":"2026-09-03","iv_pct":55.03922442317768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.152387014640354,"put_iv_pct":51.62451773490977},{"expiry":"2026-10-16","call_iv_pct":52.80236897274633,"put_iv_pct":51.59917440660474},{"expiry":"2026-11-20","call_iv_pct":58.68042735042736,"put_iv_pct":57.174716369529975},{"expiry":"2026-12-18","call_iv_pct":57.90211610486892,"put_iv_pct":56.37808743169399}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cc460e8f6b53bcb422b6133067385898bb4a1511f95e9139b3b3ae986bc1792","captured_at":"2026-10-22T05:19:17.807182+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa9987675c5190569a43f10f4a6d6e61d80a2780260c5c5e0868c2316a7d4a55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3cbf821ed2fc6064bf56769dce30b467573120cee5fbae11563e9958c30373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5beb3ed72b0b0010a2a653a248131ed4eea3e550ad0d649c5b9ca9fbd8dd431c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f827c256bf0a90ce404edb9e47d8096e3f8152cd82d61d15d2a2bf70059abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91128139f5b2412fdc77276d02b9a2ac34f277cf758c44a924100b6726a6c1e4"}]},{"symbol":"MTZ","date":"2026-09-04","iv_pct":58.7290674786648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.2226198083067,"put_iv_pct":57.55064516129031},{"expiry":"2026-10-16","call_iv_pct":55.230276497695854,"put_iv_pct":55.54749999999999},{"expiry":"2026-11-20","call_iv_pct":62.30929824561403,"put_iv_pct":61.95413427561838},{"expiry":"2026-12-18","call_iv_pct":60.656776859504134,"put_iv_pct":60.361288981288986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84d8dfbc23a1d03f5aec6bbbc3e1d84da25d2109262aad05d77b08cadef7b6ca","captured_at":"2026-10-22T05:19:15.773795+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43560b1bd48e7469ec18e99251cea490650fac5eda889110c9d8386bb4c98452"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3cbf821ed2fc6064bf56769dce30b467573120cee5fbae11563e9958c30373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5beb3ed72b0b0010a2a653a248131ed4eea3e550ad0d649c5b9ca9fbd8dd431c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f827c256bf0a90ce404edb9e47d8096e3f8152cd82d61d15d2a2bf70059abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91128139f5b2412fdc77276d02b9a2ac34f277cf758c44a924100b6726a6c1e4"}]},{"symbol":"MTZ","date":"2026-09-08","iv_pct":59.03421400841416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.6882467125861,"put_iv_pct":54.46420297848869},{"expiry":"2026-10-16","call_iv_pct":56.949746376811596,"put_iv_pct":53.73777777777777},{"expiry":"2026-11-20","call_iv_pct":64.24506469500925,"put_iv_pct":60.96572438162544},{"expiry":"2026-12-18","call_iv_pct":61.74417721518988,"put_iv_pct":59.47877192982457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43f32360ac21d71badda4973d9b0a2b4f6df610c4c1e4b8f0320db8bb99c4cc2","captured_at":"2026-10-22T05:18:53.522594+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a28a632005c5d991553efab039c7d56fdbaf624f521badb2dc0880ac636a6738"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae5238233d4767cb4fe3e6a5d43c7931b21eed3bfca9a18b65a1bd26fd18297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88470948770662af93d7b462e1e49d047b077fe13b55915b57b0905887e1dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb6278b6e72e9d6d7d3aeae9368ab4b1e80a985afd76bb30c95152ded444547"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88cbf2be744120474c76f6dd247f4fea7d9cf4c7c8dcc130aa4ffff6bc3bc5e"}]},{"symbol":"MTZ","date":"2026-09-09","iv_pct":59.194082509289586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.99907514450867,"put_iv_pct":58.42212718064154},{"expiry":"2026-10-16","call_iv_pct":56.88446448703495,"put_iv_pct":55.62340611353711},{"expiry":"2026-11-20","call_iv_pct":62.659,"put_iv_pct":61.7128},{"expiry":"2026-12-18","call_iv_pct":60.58843373493976,"put_iv_pct":59.66335341365462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9c1c51dd3781afec3dd0e231b2f5765ed63a5a657601ec7d74f110109e1ffc3","captured_at":"2026-10-22T05:18:51.123879+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea9c6184e2d6adef33828066c30cbd6dea114988070e17f41df3fecbe9d1ba90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae5238233d4767cb4fe3e6a5d43c7931b21eed3bfca9a18b65a1bd26fd18297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88470948770662af93d7b462e1e49d047b077fe13b55915b57b0905887e1dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb6278b6e72e9d6d7d3aeae9368ab4b1e80a985afd76bb30c95152ded444547"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88cbf2be744120474c76f6dd247f4fea7d9cf4c7c8dcc130aa4ffff6bc3bc5e"}]},{"symbol":"MTZ","date":"2026-09-10","iv_pct":57.955116365993526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.17123300970874,"put_iv_pct":56.41666335650447},{"expiry":"2026-10-16","call_iv_pct":54.33654545454546,"put_iv_pct":55.70205666316894},{"expiry":"2026-11-20","call_iv_pct":61.04711507293354,"put_iv_pct":60.965403087478556},{"expiry":"2026-12-18","call_iv_pct":59.82166037735849,"put_iv_pct":60.180253906249995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7a9cf3a3e63e936a049413d0b36a4804b22d349d8b7e2ba55ad8b14ab73aefa","captured_at":"2026-10-22T05:18:48.808670+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"62279576c5e4d714f21e4b56a6790510ed69347efe49a4c32166a0f5ad8f2cd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae5238233d4767cb4fe3e6a5d43c7931b21eed3bfca9a18b65a1bd26fd18297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88470948770662af93d7b462e1e49d047b077fe13b55915b57b0905887e1dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb6278b6e72e9d6d7d3aeae9368ab4b1e80a985afd76bb30c95152ded444547"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88cbf2be744120474c76f6dd247f4fea7d9cf4c7c8dcc130aa4ffff6bc3bc5e"}]},{"symbol":"MTZ","date":"2026-09-11","iv_pct":55.06441550750338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.98619088564058,"put_iv_pct":55.06866348448687},{"expiry":"2026-10-16","call_iv_pct":49.48409389671362,"put_iv_pct":52.306453252032526},{"expiry":"2026-11-20","call_iv_pct":58.71870151770657,"put_iv_pct":59.07992766726944},{"expiry":"2026-12-18","call_iv_pct":58.431215686274506,"put_iv_pct":59.44007766990291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db2ad300d1855ac44365b085385a871f96a45560fb216a6a243ac7873dc0cf78","captured_at":"2026-10-22T05:18:46.618319+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4dc84a5358c58619c48c73b89e51d707825c1d1fc1d0fae618cfd85b5b97959"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae5238233d4767cb4fe3e6a5d43c7931b21eed3bfca9a18b65a1bd26fd18297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88470948770662af93d7b462e1e49d047b077fe13b55915b57b0905887e1dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb6278b6e72e9d6d7d3aeae9368ab4b1e80a985afd76bb30c95152ded444547"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88cbf2be744120474c76f6dd247f4fea7d9cf4c7c8dcc130aa4ffff6bc3bc5e"}]},{"symbol":"MTZ","date":"2026-09-14","iv_pct":58.236136483144286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.11664564446197,"put_iv_pct":58.00804300291546},{"expiry":"2026-10-16","call_iv_pct":52.52391304347825,"put_iv_pct":53.39431409649952},{"expiry":"2026-11-20","call_iv_pct":61.17067647058823,"put_iv_pct":60.28928571428571},{"expiry":"2026-12-18","call_iv_pct":60.27854779411764,"put_iv_pct":58.107666098807485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b58e29b2af69fd8904d4231b8245c694f9b601d63e47305c2a0f4f29c21e5031","captured_at":"2026-10-22T05:18:44.001943+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"abf430e7b6e39a2b1608d1222747acf666f1728fb9958e480487cf593dba4c24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae5238233d4767cb4fe3e6a5d43c7931b21eed3bfca9a18b65a1bd26fd18297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88470948770662af93d7b462e1e49d047b077fe13b55915b57b0905887e1dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb6278b6e72e9d6d7d3aeae9368ab4b1e80a985afd76bb30c95152ded444547"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88cbf2be744120474c76f6dd247f4fea7d9cf4c7c8dcc130aa4ffff6bc3bc5e"}]},{"symbol":"MTZ","date":"2026-09-15","iv_pct":60.28938676554292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.79741340239559,"put_iv_pct":65.6413707165109},{"expiry":"2026-10-16","call_iv_pct":55.079692028985505,"put_iv_pct":56.39767507002801},{"expiry":"2026-11-20","call_iv_pct":62.65436018957345,"put_iv_pct":63.01335877862595},{"expiry":"2026-12-18","call_iv_pct":60.35814285714286,"put_iv_pct":60.37308108108108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc278fa6f5a3134b43cbf044540caa13a7da45a9a5310d567a15d2eb9d613127","captured_at":"2026-10-22T05:18:15.629029+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ccd9904e1f2102e0836eef764d113fe6061c147009e4e5da26dafe378e57d7b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468b7d604fa011e7b217ce890c1f7b0b6b4666b1ee4b5888a2935e0673e0dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e8e255c0de159888cdc107e95ec5e5576a57e7be7fb1ff7cc9a57d99caf00b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ea15873565533172bd2b13cc25d1695e7d2b04adf73c9e52df7590682cc85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ab54c4956509fe3d46f06f6433d5e91c6efb31169e021c8820b75b41abf82d"}]},{"symbol":"MTZ","date":"2026-09-16","iv_pct":60.87689276886409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.88801679761582,"put_iv_pct":69.7133212010919},{"expiry":"2026-10-16","call_iv_pct":55.73409627611262,"put_iv_pct":55.271548913043475},{"expiry":"2026-11-20","call_iv_pct":62.28473444613051,"put_iv_pct":61.81344186046511},{"expiry":"2026-12-18","call_iv_pct":60.555045045045055,"put_iv_pct":59.754937611408195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f96e68aa76912dfa7ae6841bae877d2a4520261115572b1bcdacd1c4cc1139f7","captured_at":"2026-10-22T05:18:12.523430+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c2735f86f5d4dc700c2f9853faf18f1f8b786b421e569bf7e49706de211829c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468b7d604fa011e7b217ce890c1f7b0b6b4666b1ee4b5888a2935e0673e0dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e8e255c0de159888cdc107e95ec5e5576a57e7be7fb1ff7cc9a57d99caf00b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ea15873565533172bd2b13cc25d1695e7d2b04adf73c9e52df7590682cc85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ab54c4956509fe3d46f06f6433d5e91c6efb31169e021c8820b75b41abf82d"}]},{"symbol":"MTZ","date":"2026-09-17","iv_pct":61.552830881873405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.08528223286815,"put_iv_pct":65.25111451316596},{"expiry":"2026-10-16","call_iv_pct":56.593123404255316,"put_iv_pct":56.50996539792388},{"expiry":"2026-11-20","call_iv_pct":64.01935530085959,"put_iv_pct":61.958508287292815},{"expiry":"2026-12-18","call_iv_pct":60.98986842105263,"put_iv_pct":60.01542949756888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"048d7f9fe8554f577a1f7944fb219d43884ab673eeac124e8a4c99faf9d61105","captured_at":"2026-10-22T05:18:03.526874+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4776506a90231f52ad0ca8060081ea62a67ba74a22232b80e03403d82b8cc26b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468b7d604fa011e7b217ce890c1f7b0b6b4666b1ee4b5888a2935e0673e0dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e8e255c0de159888cdc107e95ec5e5576a57e7be7fb1ff7cc9a57d99caf00b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ea15873565533172bd2b13cc25d1695e7d2b04adf73c9e52df7590682cc85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ab54c4956509fe3d46f06f6433d5e91c6efb31169e021c8820b75b41abf82d"}]},{"symbol":"MTZ","date":"2026-09-18","iv_pct":59.506328533157856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.16092946058091,"put_iv_pct":53.868921330089215},{"expiry":"2026-11-20","call_iv_pct":63.948230769230776,"put_iv_pct":61.8485754985755},{"expiry":"2026-12-18","call_iv_pct":60.75279863481229,"put_iv_pct":59.44803630363036},{"expiry":"2027-01-15","call_iv_pct":61.29777777777778,"put_iv_pct":59.72535849056604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e0965d69b924b976c8e7fec5e1bfb2f775aa389018cdb2adb81ec49a6f479f4","captured_at":"2026-10-22T05:17:58.414856+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"357b1eec71cdac23cf1d7deb29041ef28e53abab14e3b8e38d31aeb119c9c8cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e8e255c0de159888cdc107e95ec5e5576a57e7be7fb1ff7cc9a57d99caf00b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ea15873565533172bd2b13cc25d1695e7d2b04adf73c9e52df7590682cc85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ab54c4956509fe3d46f06f6433d5e91c6efb31169e021c8820b75b41abf82d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e669cb37042c48939f4a50a3d1c2356ec42b42228078db8ae0ca13c42440df97"}]},{"symbol":"MTZ","date":"2026-09-21","iv_pct":59.48427774921247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.664505862646564,"put_iv_pct":54.54121951219513},{"expiry":"2026-11-20","call_iv_pct":62.60149425287357,"put_iv_pct":63.364402332361514},{"expiry":"2026-12-18","call_iv_pct":60.81439153439155,"put_iv_pct":59.35876666666666},{"expiry":"2027-01-15","call_iv_pct":59.561128107074566,"put_iv_pct":58.9683137254902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02cbc68646d3a12180aa221619e91a5f60ad8d0b9483a50f9a66ac644dc37bd0","captured_at":"2026-10-22T05:17:55.724032+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d35ca8d1782b8c282274518ff92cb220a3d379d357a1029bf7ddcc4d54c57af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e8e255c0de159888cdc107e95ec5e5576a57e7be7fb1ff7cc9a57d99caf00b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ea15873565533172bd2b13cc25d1695e7d2b04adf73c9e52df7590682cc85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ab54c4956509fe3d46f06f6433d5e91c6efb31169e021c8820b75b41abf82d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e669cb37042c48939f4a50a3d1c2356ec42b42228078db8ae0ca13c42440df97"}]},{"symbol":"MTZ","date":"2026-09-22","iv_pct":57.967062875755175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.675714285714285,"put_iv_pct":50.066925266903915},{"expiry":"2026-11-20","call_iv_pct":61.81596393897365,"put_iv_pct":61.80442415730337},{"expiry":"2026-12-18","call_iv_pct":60.81313148788927,"put_iv_pct":57.59559157212317},{"expiry":"2027-01-15","call_iv_pct":58.3952551984877,"put_iv_pct":58.56949709864604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39363531c3092d90f87bc8d906acc80d1b3e77a2acee5650c3fde349c0040f84","captured_at":"2026-10-22T05:17:30.708058+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0edf8998bd7575d90ae5179597a3baf6a49d99ec0b5465744d0319aaba6a4ddd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2154aa25310ec09a40497af11863d6758c03c48dee2015250e4e1ac3e3811f43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16538c0bc6ca1c724a5f264476f1fd3615ff2316ae23d4915413d9e3aeddd4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a617741f50e1719752b896e4e8bfd4c071647a1349f4838d51a1b22db58c311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1949324c58b894833d0c7fe60379132e6891a24c80cae1278fe9d5584e58c9bd"}]},{"symbol":"MTZ","date":"2026-09-23","iv_pct":59.561369312389054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.7790662139219,"put_iv_pct":54.066181254841204},{"expiry":"2026-11-20","call_iv_pct":63.46263009845289,"put_iv_pct":61.80648044692737},{"expiry":"2026-12-18","call_iv_pct":61.06678510998308,"put_iv_pct":60.4586432160804},{"expiry":"2027-01-15","call_iv_pct":60.36324701195219,"put_iv_pct":59.487921146953404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a5e577c45007244d44e62c1c95f371fad8951b3b6d9c0f80f91bee876388a2","captured_at":"2026-10-22T05:17:28.731042+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6b02b1f95fc8a064a3008c68372e558ca4b95f35332393babf913e160f5b8c8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2154aa25310ec09a40497af11863d6758c03c48dee2015250e4e1ac3e3811f43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16538c0bc6ca1c724a5f264476f1fd3615ff2316ae23d4915413d9e3aeddd4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a617741f50e1719752b896e4e8bfd4c071647a1349f4838d51a1b22db58c311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1949324c58b894833d0c7fe60379132e6891a24c80cae1278fe9d5584e58c9bd"}]},{"symbol":"MTZ","date":"2026-09-24","iv_pct":58.61203725956892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.6069715603382,"put_iv_pct":52.23176724137931},{"expiry":"2026-11-20","call_iv_pct":62.57675099866844,"put_iv_pct":61.008818897637795},{"expiry":"2026-12-18","call_iv_pct":60.608163265306125,"put_iv_pct":58.34529505582138},{"expiry":"2027-01-15","call_iv_pct":58.91867704280156,"put_iv_pct":57.59985401459854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1356f80fbcc7a7789e57ec00d114bc0142375c2758346145e325438ed643e353","captured_at":"2026-10-22T05:17:26.906527+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f249e47c7a3cbbd0b646c70ffa74a471596250b1e5de18becfa31fa6c2b899a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2154aa25310ec09a40497af11863d6758c03c48dee2015250e4e1ac3e3811f43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16538c0bc6ca1c724a5f264476f1fd3615ff2316ae23d4915413d9e3aeddd4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a617741f50e1719752b896e4e8bfd4c071647a1349f4838d51a1b22db58c311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1949324c58b894833d0c7fe60379132e6891a24c80cae1278fe9d5584e58c9bd"}]},{"symbol":"MTZ","date":"2026-09-25","iv_pct":57.71690659408847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.897408993576015,"put_iv_pct":51.06640698455339},{"expiry":"2026-11-20","call_iv_pct":61.316612903225796,"put_iv_pct":60.37053846153846},{"expiry":"2026-12-18","call_iv_pct":59.54162074554294,"put_iv_pct":59.84517470881864},{"expiry":"2027-01-15","call_iv_pct":57.5540674955595,"put_iv_pct":59.143422459893046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c22e73c7348075ce1260eb5cc3bb9e901832ace6384643caf98b7e27400519d8","captured_at":"2026-10-22T05:17:24.726386+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c32c58b4c51078214f383ce14fe647e185e7265269879df7f8f180a0b1bc7850"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2154aa25310ec09a40497af11863d6758c03c48dee2015250e4e1ac3e3811f43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16538c0bc6ca1c724a5f264476f1fd3615ff2316ae23d4915413d9e3aeddd4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a617741f50e1719752b896e4e8bfd4c071647a1349f4838d51a1b22db58c311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1949324c58b894833d0c7fe60379132e6891a24c80cae1278fe9d5584e58c9bd"}]},{"symbol":"MTZ","date":"2026-09-28","iv_pct":58.027273494101536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.021866832607344,"put_iv_pct":53.08849693251534},{"expiry":"2026-11-20","call_iv_pct":61.959651741293534,"put_iv_pct":60.774162234042564},{"expiry":"2026-12-18","call_iv_pct":59.09645494830132,"put_iv_pct":59.395876923076926},{"expiry":"2027-01-15","call_iv_pct":58.82456198347107,"put_iv_pct":57.05711635750421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fce0ad7cc95cc6f82aec2b8abed2d9273bee78a7009617fe41bb65772e06dfd","captured_at":"2026-10-22T05:17:22.809498+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"159371f49ba48d25692097607e2a3f9b3e7a3fda6e49e167b6c9b67a78795942"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2154aa25310ec09a40497af11863d6758c03c48dee2015250e4e1ac3e3811f43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16538c0bc6ca1c724a5f264476f1fd3615ff2316ae23d4915413d9e3aeddd4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a617741f50e1719752b896e4e8bfd4c071647a1349f4838d51a1b22db58c311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1949324c58b894833d0c7fe60379132e6891a24c80cae1278fe9d5584e58c9bd"}]},{"symbol":"MTZ","date":"2026-09-29","iv_pct":58.89755726045209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.15464633354964,"put_iv_pct":51.08671506352087},{"expiry":"2026-11-20","call_iv_pct":64.40748691099476,"put_iv_pct":61.77106598984772},{"expiry":"2026-12-18","call_iv_pct":61.10216560509555,"put_iv_pct":59.66072837632777},{"expiry":"2027-01-15","call_iv_pct":59.35753176043556,"put_iv_pct":58.64011804384486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fe25708f984f91eb03d64dd4f0bc12fc97d2c8f1e8a7bc0b8f0b2cf6d630170","captured_at":"2026-10-22T05:16:58.112531+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d27bf2e65a5e7f4b83492a9650992d7d721af905314fa8eb05c029bba813781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4727b27c4f8d3b3e750d6dfd00a30203a76cfe05118704a86c69e7e8b9fec45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b39ed7c855f293f117908a9a3dbbc9ebdca09b614cfe9906493e143220c4ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b60871bcc2583442c119880fa2124763452c5c2cfc0cb30c45d38ad8fad71d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6d300d4e350b783f0ee19cf730bfdd5422d060d8d352c97c9083e96c77e6bc"}]},{"symbol":"MTZ","date":"2026-09-30","iv_pct":58.418972060757106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.70349310571241,"put_iv_pct":52.65418910831837},{"expiry":"2026-11-20","call_iv_pct":63.20211488250652,"put_iv_pct":60.58116751269035},{"expiry":"2026-12-18","call_iv_pct":60.844,"put_iv_pct":58.34807692307692},{"expiry":"2027-01-15","call_iv_pct":57.74535283993115,"put_iv_pct":56.27338211382115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c5770fc48a4378498bc2f0ac673b6790e087d5357dc28a41376d51cde8c33e8","captured_at":"2026-10-22T05:16:55.970623+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33d2179f102465104b02a5e895aff8bb462a28c2aa0aee243020f6034b204d3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4727b27c4f8d3b3e750d6dfd00a30203a76cfe05118704a86c69e7e8b9fec45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b39ed7c855f293f117908a9a3dbbc9ebdca09b614cfe9906493e143220c4ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b60871bcc2583442c119880fa2124763452c5c2cfc0cb30c45d38ad8fad71d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6d300d4e350b783f0ee19cf730bfdd5422d060d8d352c97c9083e96c77e6bc"}]},{"symbol":"MTZ","date":"2026-10-01","iv_pct":58.56165478059818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.91544584081388,"put_iv_pct":54.37195985832349},{"expiry":"2026-11-20","call_iv_pct":61.88785992217899,"put_iv_pct":62.46311139564661},{"expiry":"2026-12-18","call_iv_pct":59.157251908396944,"put_iv_pct":59.752750397456275},{"expiry":"2027-01-15","call_iv_pct":58.45374781085814,"put_iv_pct":58.49111111111112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ce21c853c1f3133bc246e27f1bc2ea174a9f94b13ef461ec71639a5fbbfc6a3","captured_at":"2026-10-22T05:16:42.429412+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"620282df44377954f6977a505a2a2e008265d949fb687130c6decec3167ae220"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea2303021b36eb5d160a3aa3af2d5a8414a358888b58ee8554f19ed58b90980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81cf8076c5845bf80c62901e4cf2f3ccb794741e44102709e23f357ac1576cf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2637cf0c94bd73fc52a65e092b28498cf84396a2cffa4d7506e34565aa1ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c658b1e3f991c500aaf3768a1fac01f89890b16a6f73ef1d0ce794547ac87d"}]},{"symbol":"MTZ","date":"2026-10-02","iv_pct":57.967548484088134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.44459704880817,"put_iv_pct":50.587420417124044},{"expiry":"2026-11-20","call_iv_pct":63.68698138297872,"put_iv_pct":61.25000000000001},{"expiry":"2026-12-18","call_iv_pct":60.514040561622465,"put_iv_pct":59.37318322981366},{"expiry":"2027-01-15","call_iv_pct":58.879999999999995,"put_iv_pct":57.004165232358005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b82c57aab741f8e9f3f2bbc2d5a32b28633fb50c7ad0ce05bed91bcfddc6a583","captured_at":"2026-10-22T05:16:40.130361+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00c1a1df9cbfb720ac6ef10a523e2f93e5d2f337ed4af6bf96e5db015b3aaa49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea2303021b36eb5d160a3aa3af2d5a8414a358888b58ee8554f19ed58b90980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81cf8076c5845bf80c62901e4cf2f3ccb794741e44102709e23f357ac1576cf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2637cf0c94bd73fc52a65e092b28498cf84396a2cffa4d7506e34565aa1ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c658b1e3f991c500aaf3768a1fac01f89890b16a6f73ef1d0ce794547ac87d"}]},{"symbol":"MTZ","date":"2026-10-05","iv_pct":58.23401433658126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.03702524698134,"put_iv_pct":48.1690547746001},{"expiry":"2026-11-20","call_iv_pct":65.52073107049608,"put_iv_pct":60.17278511404561},{"expiry":"2026-12-18","call_iv_pct":60.83556782334385,"put_iv_pct":56.79093525179856},{"expiry":"2027-01-15","call_iv_pct":58.72259259259259,"put_iv_pct":55.623422818791944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a09a849e8e0e59eb67a7d530ce576587aeab628028e505363329cc80141b6413","captured_at":"2026-10-22T05:16:37.224940+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8bbf399ab63ba0ccd9e142297ecdecf8bc60932da9b8c0f3c69910db9a5928a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea2303021b36eb5d160a3aa3af2d5a8414a358888b58ee8554f19ed58b90980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81cf8076c5845bf80c62901e4cf2f3ccb794741e44102709e23f357ac1576cf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2637cf0c94bd73fc52a65e092b28498cf84396a2cffa4d7506e34565aa1ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c658b1e3f991c500aaf3768a1fac01f89890b16a6f73ef1d0ce794547ac87d"}]},{"symbol":"MTZ","date":"2026-10-06","iv_pct":57.74874573887435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.58176728869374,"put_iv_pct":48.8692373306573},{"expiry":"2026-11-20","call_iv_pct":64.43745098039216,"put_iv_pct":64.28115189873418},{"expiry":"2026-12-18","call_iv_pct":59.18625386996904,"put_iv_pct":58.07809230769231},{"expiry":"2027-01-15","call_iv_pct":57.56549371633752,"put_iv_pct":55.99051851851852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f970f6739352263ae0e361f3d2ebd4a9e6425796cf2434ee7a91e9e5da55e374","captured_at":"2026-10-22T05:16:34.908799+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c73142ffe6559bb64236c874cf7163bf49f9b12ebe3ec502781df77993a68036"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea2303021b36eb5d160a3aa3af2d5a8414a358888b58ee8554f19ed58b90980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81cf8076c5845bf80c62901e4cf2f3ccb794741e44102709e23f357ac1576cf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2637cf0c94bd73fc52a65e092b28498cf84396a2cffa4d7506e34565aa1ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c658b1e3f991c500aaf3768a1fac01f89890b16a6f73ef1d0ce794547ac87d"}]},{"symbol":"MTZ","date":"2026-10-07","iv_pct":59.083414411517396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.89516798418973,"put_iv_pct":54.50624452021432},{"expiry":"2026-11-20","call_iv_pct":64.82849154746424,"put_iv_pct":65.45686684073108},{"expiry":"2026-12-18","call_iv_pct":58.85392366412214,"put_iv_pct":59.75770670826833},{"expiry":"2027-01-15","call_iv_pct":56.64171122994652,"put_iv_pct":57.72720279720281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c0b9eb830eb2046783bd7fc988c27d6c43524ca582334136cbbcf384cc81a25","captured_at":"2026-10-22T05:16:32.912620+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b907daeff2952602ed9ad22d26334a070950d88ee9c60a69b2d466fc9c602c27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea2303021b36eb5d160a3aa3af2d5a8414a358888b58ee8554f19ed58b90980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81cf8076c5845bf80c62901e4cf2f3ccb794741e44102709e23f357ac1576cf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2637cf0c94bd73fc52a65e092b28498cf84396a2cffa4d7506e34565aa1ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c658b1e3f991c500aaf3768a1fac01f89890b16a6f73ef1d0ce794547ac87d"}]},{"symbol":"MTZ","date":"2026-10-08","iv_pct":60.90094870583829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.717012750455375,"put_iv_pct":58.3998009478673},{"expiry":"2026-11-20","call_iv_pct":65.56785620915032,"put_iv_pct":66.98629213483146},{"expiry":"2026-12-18","call_iv_pct":60.59841149773071,"put_iv_pct":62.55099378881987},{"expiry":"2027-01-15","call_iv_pct":58.663843478260866,"put_iv_pct":58.723378839590445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efde3f76bf7907e2656348fd5c5002e06a475a9244ce03bff8668f5d5c31e52f","captured_at":"2026-10-22T05:15:48.612674+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad720eafcb72f69fe7d2a94015d9021cc4739f0cf163dbf8bf7c69300746ae75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e9e0e9c13bbf75b69481d19cae941c0262bfbd7a9e903422a17659db76fd25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6341dce1f4048cb68582b4d5abe906dd7482f0185be0f68686ef1841d8443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2eaf3acbaf7c7d430b41243f10aa5cb7b49efdd998f25fc209036bf1e24a0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8dedeb50d07072fdf2528264ff10ebcf2cf25542580032f1d053d3bed071fc"}]},{"symbol":"MTZ","date":"2026-10-09","iv_pct":58.751867636783146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.658607395751375,"put_iv_pct":55.28839881706802},{"expiry":"2026-11-20","call_iv_pct":64.67116586538462,"put_iv_pct":65.18482014388489},{"expiry":"2026-12-18","call_iv_pct":58.605555555555554,"put_iv_pct":60.804919941775836},{"expiry":"2027-01-15","call_iv_pct":56.858552412645594,"put_iv_pct":57.94292096219932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf9a70d8dbbaa075c96bc8bd547c13c59acba8f05d0661679b22ff1874d41425","captured_at":"2026-10-22T05:15:45.119371+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc5e95a7dbdd63867ba0514623f23c26cf483d8f3b81eccbc2ba4d73c3a55382"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e9e0e9c13bbf75b69481d19cae941c0262bfbd7a9e903422a17659db76fd25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6341dce1f4048cb68582b4d5abe906dd7482f0185be0f68686ef1841d8443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2eaf3acbaf7c7d430b41243f10aa5cb7b49efdd998f25fc209036bf1e24a0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8dedeb50d07072fdf2528264ff10ebcf2cf25542580032f1d053d3bed071fc"}]},{"symbol":"MTZ","date":"2026-10-12","iv_pct":61.2202672970938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.85324489064181,"put_iv_pct":62.14611858857766},{"expiry":"2026-11-20","call_iv_pct":66.117641723356,"put_iv_pct":64.81397790055249},{"expiry":"2026-12-18","call_iv_pct":60.05563186813186,"put_iv_pct":59.56124835742445},{"expiry":"2027-01-15","call_iv_pct":56.82382262996941,"put_iv_pct":57.39045241809673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8894bc5c7d585b8dd5b86cc95734442788e1c551935b8f5dde49d692470442b5","captured_at":"2026-10-22T05:15:43.023939+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e775714a3ecca20af136309407ac9e4c54c7cc29c14038ec3a8415d0636129e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e9e0e9c13bbf75b69481d19cae941c0262bfbd7a9e903422a17659db76fd25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6341dce1f4048cb68582b4d5abe906dd7482f0185be0f68686ef1841d8443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2eaf3acbaf7c7d430b41243f10aa5cb7b49efdd998f25fc209036bf1e24a0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8dedeb50d07072fdf2528264ff10ebcf2cf25542580032f1d053d3bed071fc"}]},{"symbol":"MTZ","date":"2026-10-13","iv_pct":65.22341309935507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.75834401024984,"put_iv_pct":70.5394131695667},{"expiry":"2026-11-20","call_iv_pct":68.45723076923078,"put_iv_pct":68.596453143535},{"expiry":"2026-12-18","call_iv_pct":62.878851063829785,"put_iv_pct":63.5164106351551},{"expiry":"2027-01-15","call_iv_pct":60.452430668841764,"put_iv_pct":60.58817133443164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef77d380878b45c87a12a54896a3caa3192e43acda7988fc657b0381f0039a2a","captured_at":"2026-10-22T05:15:40.711117+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"71056a4540514c3b7da1a688cc2b010e52952e5e2b6db5d511af7e185e5f54f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e9e0e9c13bbf75b69481d19cae941c0262bfbd7a9e903422a17659db76fd25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6341dce1f4048cb68582b4d5abe906dd7482f0185be0f68686ef1841d8443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2eaf3acbaf7c7d430b41243f10aa5cb7b49efdd998f25fc209036bf1e24a0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8dedeb50d07072fdf2528264ff10ebcf2cf25542580032f1d053d3bed071fc"}]},{"symbol":"MTZ","date":"2026-10-14","iv_pct":67.0829644427108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.28621525724424,"put_iv_pct":71.9225831702544},{"expiry":"2026-11-20","call_iv_pct":69.70826086956522,"put_iv_pct":68.98017353579175},{"expiry":"2026-12-18","call_iv_pct":64.39359116022099,"put_iv_pct":64.20437673130193},{"expiry":"2027-01-15","call_iv_pct":61.398683788121986,"put_iv_pct":60.76983102918587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be402ef660824dcbacfd4eeefb0de0b2ebda9f05257d78764b775217f6d9af8f","captured_at":"2026-10-22T05:15:38.214712+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a24a387de90e5cc5d654c003606b45430c1a021086a9b377c9598a46ac5f758"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e9e0e9c13bbf75b69481d19cae941c0262bfbd7a9e903422a17659db76fd25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6341dce1f4048cb68582b4d5abe906dd7482f0185be0f68686ef1841d8443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2eaf3acbaf7c7d430b41243f10aa5cb7b49efdd998f25fc209036bf1e24a0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8dedeb50d07072fdf2528264ff10ebcf2cf25542580032f1d053d3bed071fc"}]},{"symbol":"MTZ","date":"2026-10-15","iv_pct":70.61384139891048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.48456140350878,"put_iv_pct":78.04136204889406},{"expiry":"2026-11-20","call_iv_pct":72.14315068493151,"put_iv_pct":70.41415948275862},{"expiry":"2026-12-18","call_iv_pct":63.65307493540051,"put_iv_pct":63.570739795918364},{"expiry":"2027-01-15","call_iv_pct":61.61400943396226,"put_iv_pct":60.9896734059098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e99e900fbf9031bc344c35e1e8173ce29303c41b2064e7ea773f8c4ce98e600","captured_at":"2026-10-22T05:15:12.308298+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e50b84921690f0479b5603798e777c161372d39825a0ff7ee6ea51fc8a238317"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc3b9a71dec78139350301ca924953e55c745ace58839946399375478b09ecb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26578fb322a42f0c08622030a6d9dff27149f4df57f3095051b300389e32c7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571c16c6df0c83c67fb1793ed7ecc30266fdd13b33a705525a45256405460e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61abdab995aa93c2daed9b9fd8aa6ff7c84bb34a347cf975bdd72f7c29c1244c"}]},{"symbol":"MTZ","date":"2026-10-16","iv_pct":64.35925891193374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.02097457627119,"put_iv_pct":70.28631578947369},{"expiry":"2026-12-18","call_iv_pct":66.1129411764706,"put_iv_pct":64.30912928759895},{"expiry":"2027-01-15","call_iv_pct":62.18344667697063,"put_iv_pct":60.43056379821958},{"expiry":"2027-04-16","call_iv_pct":60.02572082379862,"put_iv_pct":59.50497916666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84d1b19ce2904f299198e9f7e4f87790ae2af63506760cd04de319a0c63021a3","captured_at":"2026-10-22T05:15:08.339433+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"40c58c31df51d8190228c50a2ac8ff35fb923186625d35e764d0c6c47e03eb85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26578fb322a42f0c08622030a6d9dff27149f4df57f3095051b300389e32c7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571c16c6df0c83c67fb1793ed7ecc30266fdd13b33a705525a45256405460e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61abdab995aa93c2daed9b9fd8aa6ff7c84bb34a347cf975bdd72f7c29c1244c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71a12982953a20b3b84bd3850cacd590cec0a95713ac9bf647999159977df47"}]},{"symbol":"MTZ","date":"2026-10-19","iv_pct":64.30287176222875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.60424686192468,"put_iv_pct":72.34130801687763},{"expiry":"2026-12-18","call_iv_pct":64.04415384615385,"put_iv_pct":65.01846965699208},{"expiry":"2027-01-15","call_iv_pct":60.89386949924128,"put_iv_pct":60.88},{"expiry":"2027-04-16","call_iv_pct":59.321538461538466,"put_iv_pct":59.319387755102035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c17e2c932262d310ce3ab057d29a41b6be37b0e0cdde66e3fe858e7b79b7aff9","captured_at":"2026-10-21T18:23:12.128589+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"21381c392e32a823577149272ca0d41f01eb930d6754bb0b4e2f25b444ff5c9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4f8177a4340b9bb033a7a4797bbe4c90e093944a82432fa7b40016bde50973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cd132238d37e46e31f0313c80c606b706dd9dee65c441e077e26c23e88a0ffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8011cfebcb84def3f83b2dfa69eeb182d899c840b099f1a680b6d70c1830cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a6dd0c6322d7b7ca1726b860930e33205acfc9739aed0514fd084b7dbb848df"}]},{"symbol":"MTZ","date":"2026-10-20","iv_pct":64.96349666899877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.49714851485149,"put_iv_pct":71.8367142857143},{"expiry":"2026-12-18","call_iv_pct":66.26749999999998,"put_iv_pct":65.03999999999999},{"expiry":"2027-01-15","call_iv_pct":62.09892537313433,"put_iv_pct":60.46232704402515},{"expiry":"2027-04-16","call_iv_pct":61.164853932584265,"put_iv_pct":59.34050420168068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc31468ec565a5867ad067874bcca6fd418522607a1288d8784d68edda11ccee","captured_at":"2026-10-21T18:23:11.590616+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"644376dea34334c038fe74d8b12dabc83a0c93a674db3e0fb659ea963a4bb16d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4f8177a4340b9bb033a7a4797bbe4c90e093944a82432fa7b40016bde50973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cd132238d37e46e31f0313c80c606b706dd9dee65c441e077e26c23e88a0ffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8011cfebcb84def3f83b2dfa69eeb182d899c840b099f1a680b6d70c1830cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a6dd0c6322d7b7ca1726b860930e33205acfc9739aed0514fd084b7dbb848df"}]},{"symbol":"MTZ","date":"2026-10-21","iv_pct":66.22469539923048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.11357142857142,"put_iv_pct":75.7527559055118},{"expiry":"2026-12-18","call_iv_pct":66.03983833718246,"put_iv_pct":65.69},{"expiry":"2027-01-15","call_iv_pct":62.701834319526625,"put_iv_pct":62.995365853658534},{"expiry":"2027-04-16","call_iv_pct":61.49720173535791,"put_iv_pct":60.006995614035084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16142c7f3ff6656af877cb7f91d837f165d61f205ca949415c81d040e7b73a45","captured_at":"2026-10-21T23:38:02.961208+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MTZ","date":"2026-10-21","format":"json"},"source_hash":"1a863dcbb3719b18a12f8b69074383a81ec2d96cf5ee89e450e21de09d5ea0c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58164e2bb209acb30187146277c13ecb344b19c1605a95e8643f1153dea85cd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb86e083f56637c23ab22c4b69bf893ff23754dc02eb813d23bcc48cf97b366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10e709beef949382237d83fcfe7ca54bf2c807a59fc27ea9849dd580073c15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0a3f3f43200630b08854aaa6a48fa635fd635f7fc07ba1385865236cf8e476"}]},{"symbol":"MTZ","date":"2026-10-22","iv_pct":69.37549967415737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.37937743190662,"put_iv_pct":80.23},{"expiry":"2026-12-18","call_iv_pct":68.8898090692124,"put_iv_pct":70.0966219839142},{"expiry":"2027-01-15","call_iv_pct":65.79363636363637,"put_iv_pct":65.71901960784314},{"expiry":"2027-04-16","call_iv_pct":62.90525896414343,"put_iv_pct":61.990273972602736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b53ee78e59db89fe61e879ea5aef74e2914d0a1df67f27a28e8d81f91103913","captured_at":"2026-10-22T21:30:52.059904+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MTZ","date":"2026-10-22","format":"json"},"source_hash":"b8d2aef7a428fc28b489da5559db3429ef8cb2f5290b7a974cea7a0ab2451e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd1e870555b02f43da50ffa2502dd99343744d7eeb842c9c661d7f1513bb1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"167db056c01e5c46edd3e9e9d6e65ae1d5e1727aa95da20b12012c59520e5b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca93ee74803080eb59e557089d67805de0c9eb2e711fe06eb2038c23330bae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75bfb16e28c60487e398c01593b03457a73aebcafe772c13c559c28c9e0dd964"}]},{"symbol":"MTZ","date":"2026-10-23","iv_pct":70.52623935515318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.17131115459883,"put_iv_pct":82.63071283095724},{"expiry":"2026-12-18","call_iv_pct":72.0496408839779,"put_iv_pct":71.21970802919708},{"expiry":"2027-01-15","call_iv_pct":66.16774193548387,"put_iv_pct":66.09955844155844},{"expiry":"2027-04-16","call_iv_pct":62.671943319838064,"put_iv_pct":63.19929824561403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1af95508e735fb8ce6508baecdf8298c47386779b76c2a1fac72655fd96d3d1d","captured_at":"2026-10-23T21:38:55.083493+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MTZ","date":"2026-10-23","format":"json"},"source_hash":"af59d4361757135dc6433dff940c527a3c9486f932b30654e29e6c97f652d264"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21513cd968d5666afba9a98997cc0725fb0bc463c12f9a0bfa3d593a7dfe4b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775a9c76c6117050c0616899db3c969d87c8c2287bc735107f41920d68e3b6e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf86a8284a2678bd5f6aab0f0fe371ca5da4777e249b813dc3b994308f7de03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b498646223febae75e1b5ad610278e82b2593c3159ec22accb54088b441ae2a2"}]},{"symbol":"MTZ","date":"2026-10-26","iv_pct":69.95708002136327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.4341273100616,"put_iv_pct":81.60882882882883},{"expiry":"2026-12-18","call_iv_pct":69.05666666666667,"put_iv_pct":70.27397260273973},{"expiry":"2027-01-15","call_iv_pct":67.42140350877193,"put_iv_pct":66.68958208955223},{"expiry":"2027-04-16","call_iv_pct":61.03065420560747,"put_iv_pct":61.14140495867769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7304983d0dd7fd2149544944e51fe87a4a76ab23737984b330de65f88ff0736","captured_at":"2026-11-01T01:35:28.478963+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTZ","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"991b9b70802724d994a5f0d287f36a6cb575b53f3ef296a2321b0e93ce2ca23a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1005f480b5917682aa3cf8b90c0ba2dbcae54f0d0332edc24fb35754aa5a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544460ab11ff7439db8e28d398235d1de03ef0b546ea44d40bf18c0deadf3d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7e461072f19e9e7fd5098e6729a5ea665aeb84d4052735fd15bf01fd33d557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d699615494b1a2a8f2198224e4e09f1b5faff8e11ca1804fbe59c77d8c5629f"}]},{"symbol":"MTZ","date":"2026-10-27","iv_pct":70.17449223113745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.09641666666667,"put_iv_pct":82.0004247104247},{"expiry":"2026-12-18","call_iv_pct":70.25868105515588,"put_iv_pct":70.56582733812951},{"expiry":"2027-01-15","call_iv_pct":66.60862068965517,"put_iv_pct":66.64993808049536},{"expiry":"2027-04-16","call_iv_pct":62.90652360515021,"put_iv_pct":63.309505703422055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af00cd1d51704cd4a9c1eed6f10e674aaed2c757e279e74dbf95072de361d25b","captured_at":"2026-11-01T01:35:27.022103+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTZ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"659b79827e93f004e050152fa9e2da3d270efe14f29055b2732c8d7ede8bf913"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1005f480b5917682aa3cf8b90c0ba2dbcae54f0d0332edc24fb35754aa5a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544460ab11ff7439db8e28d398235d1de03ef0b546ea44d40bf18c0deadf3d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7e461072f19e9e7fd5098e6729a5ea665aeb84d4052735fd15bf01fd33d557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d699615494b1a2a8f2198224e4e09f1b5faff8e11ca1804fbe59c77d8c5629f"}]},{"symbol":"MTZ","date":"2026-10-28","iv_pct":68.78044316771556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.48025454545454,"put_iv_pct":77.44717314487633},{"expiry":"2026-12-18","call_iv_pct":69.75,"put_iv_pct":69.3758173076923},{"expiry":"2027-01-15","call_iv_pct":65.57982035928144,"put_iv_pct":64.11304347826086},{"expiry":"2027-04-16","call_iv_pct":62.26446808510639,"put_iv_pct":62.232968421052625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2943647ada92d609e238fecadaf16fd28e8d06b635dad8f505369eb0373ba7b7","captured_at":"2026-11-01T01:35:25.634710+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTZ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a53322e417773d013cdbd8e6426189912cf4d0669e6e240918b9148d754a43e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1005f480b5917682aa3cf8b90c0ba2dbcae54f0d0332edc24fb35754aa5a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544460ab11ff7439db8e28d398235d1de03ef0b546ea44d40bf18c0deadf3d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7e461072f19e9e7fd5098e6729a5ea665aeb84d4052735fd15bf01fd33d557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d699615494b1a2a8f2198224e4e09f1b5faff8e11ca1804fbe59c77d8c5629f"}]},{"symbol":"MTZ","date":"2026-10-29","iv_pct":70.27396815572389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.92161971830986,"put_iv_pct":81.97157221206581},{"expiry":"2026-12-18","call_iv_pct":70.39007334963325,"put_iv_pct":70.5443325526932},{"expiry":"2027-01-15","call_iv_pct":65.91190082644628,"put_iv_pct":65.13019390581718},{"expiry":"2027-04-16","call_iv_pct":63.151757322175726,"put_iv_pct":63.17029535864979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afecd71ae88fda3b5e027ca8dafc71db44cc88f8d149debf81cdee8abf659c75","captured_at":"2026-11-01T01:35:24.154803+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTZ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d89ae23ef34cd3425785dd145e2c412573a5d8ba1dc42341a11bf265fc50ed7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1005f480b5917682aa3cf8b90c0ba2dbcae54f0d0332edc24fb35754aa5a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544460ab11ff7439db8e28d398235d1de03ef0b546ea44d40bf18c0deadf3d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7e461072f19e9e7fd5098e6729a5ea665aeb84d4052735fd15bf01fd33d557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d699615494b1a2a8f2198224e4e09f1b5faff8e11ca1804fbe59c77d8c5629f"}]},{"symbol":"MTZ","date":"2026-10-30","iv_pct":58.78487933532941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.873128342246,"put_iv_pct":65.06542097488921},{"expiry":"2026-12-18","call_iv_pct":56.7001652892562,"put_iv_pct":60.53354430379747},{"expiry":"2027-01-15","call_iv_pct":55.080844444444445,"put_iv_pct":57.50603053435114},{"expiry":"2027-04-16","call_iv_pct":57.53309523809524,"put_iv_pct":57.986805555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c57ec76763ab2e6f4d3c12c45fc481e1a3e9aa3db336ca0ba0e515c860bae38b","captured_at":"2026-11-01T01:35:22.464469+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTZ","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c566255201bb8310b5a51edf1143b15c886c5fcd4824ab440d02c85baf062641"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1005f480b5917682aa3cf8b90c0ba2dbcae54f0d0332edc24fb35754aa5a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544460ab11ff7439db8e28d398235d1de03ef0b546ea44d40bf18c0deadf3d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7e461072f19e9e7fd5098e6729a5ea665aeb84d4052735fd15bf01fd33d557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d699615494b1a2a8f2198224e4e09f1b5faff8e11ca1804fbe59c77d8c5629f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MTZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":60.989763192512,"put_call_skew_pp":-2.406082738165571,"implied_move_pct":22.398227145919787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9dd64e79fadf0153c69b07a7d252336b39c0aef05e1392538b6813f2082c697","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":57.095353821268574,"put_call_skew_pp":-0.9677767379171787,"implied_move_pct":20.693318533207943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c79975630b4233d6c6963e6919e4a8c67511c35ba00cea434f9e06ca4ef0f9c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":56.30296783733339,"put_call_skew_pp":2.523004537080693,"implied_move_pct":20.195959853912154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e81c5181966249c799aaec18cc332039330b00a940be54e1c5fb97f4cb9fbad5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":56.34907079996762,"put_call_skew_pp":-1.1599191933802722,"implied_move_pct":19.902104545485606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4113b4c03f2a948be489ef0e153b80e6fe6a333cc19d1e97edb318c597cef59","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.84007193531575,"put_call_skew_pp":1.2734872471869174,"implied_move_pct":18.596809351457104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d0667cce379ba5b032feec1316ea75995eacd3463eab7bee57b2867d90cf0e7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":55.94434328887927,"put_call_skew_pp":2.992184078628828,"implied_move_pct":18.250000556805865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f2b7969de0f8050f59abfbd30d7bda741f136bce0a5c4f8d3eee184f0499d4f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":57.94453341257501,"put_call_skew_pp":-0.44964751688030624,"implied_move_pct":18.274312919840707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"938284755da3fd9c368853dc1fdbdfb0a509f084da38eeef39c5044da5c55ec2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":57.68014667247108,"put_call_skew_pp":-5.2071042988171765,"implied_move_pct":17.735344663760145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d81eb1815465626f7062ac98c53f75b83d2b8037284c91a371f2f829493d51f9","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":57.74617820604681,"put_call_skew_pp":5.682459140659672,"implied_move_pct":17.16027618067109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"195b1a6a342bbbd130dd81000b7586ce82d444d59d43897a851970d7d978b71d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":55.298075150133215,"put_call_skew_pp":0.7046248903363281,"implied_move_pct":24.303214108855393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d82dc54b3db33e21900c3ff8140238153ed411e0c21bb37ce998d71bbf07aa13","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":56.39348155708434,"put_call_skew_pp":-3.739173352437259,"implied_move_pct":24.123985260987745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b41fd1cd42110e029a238dfe74916d104b2d64851bbae9a811db3ae8d71fce4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":58.46869047356129,"put_call_skew_pp":-2.2861170467652254,"implied_move_pct":24.778665367151643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c05dd35c9c6c943c34e0beb03d7fad7f673d298c0003437bedd24f90f43e8b79","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":58.02079725759462,"put_call_skew_pp":-1.956879073786915,"implied_move_pct":24.365489162021355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c4112dd52b96dc6627ff751111c597146133f5dfc7b34c375c9f3fc57ac2751","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":56.45780443433351,"put_call_skew_pp":1.523269979960359,"implied_move_pct":23.56964100540322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b67d76f5bb752f735763a4f6a5c5ab02f8fc590c56b6ba8ba7231e3f940aafe2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":55.94449235706509,"put_call_skew_pp":0.700240150200468,"implied_move_pct":23.177786311820505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f9793c03bff05649133f73c754eb1f6df7bc732f4f2dcd49f866b6f0002c6a2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":56.864552108353095,"put_call_skew_pp":2.7898636267865804,"implied_move_pct":22.847810168218015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1c47177c57b9c77b186b2e66c4655368c8d4c5aa2a78f22549fa42702a90bb3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":56.16216709430181,"put_call_skew_pp":0.3523890826075977,"implied_move_pct":22.320720848719517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d976d550d6716bfcada19c623fb745e88fefa9db45c2555d8f6550d42d63091","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":54.89347669264512,"put_call_skew_pp":0.4900187722510623,"implied_move_pct":21.62187571631899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d631cdde95739b66225bab388e15a7f34c7e6e69b920c3423c5872cda625cb3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":55.039224423177686,"put_call_skew_pp":-1.69020087498612,"implied_move_pct":21.545064263673936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cc460e8f6b53bcb422b6133067385898bb4a1511f95e9139b3b3ae986bc1792","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":58.7290674786648,"put_call_skew_pp":0.2486492517692369,"implied_move_pct":22.72253145563983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84d8dfbc23a1d03f5aec6bbbc3e1d84da25d2109262aad05d77b08cadef7b6ca","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":59.03421400841417,"put_call_skew_pp":-3.745189482970087,"implied_move_pct":21.80978837053747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43f32360ac21d71badda4973d9b0a2b4f6df610c4c1e4b8f0320db8bb99c4cc2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":59.194082509289586,"put_call_skew_pp":-0.6773216646625286,"implied_move_pct":21.52805443044124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9c1c51dd3781afec3dd0e231b2f5765ed63a5a657601ec7d74f110109e1ffc3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":57.95511636599352,"put_call_skew_pp":0.7219557747139316,"implied_move_pct":20.916379429546552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7a9cf3a3e63e936a049413d0b36a4804b22d349d8b7e2ba55ad8b14ab73aefa","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":55.06441550750338,"put_call_skew_pp":2.8187300218391176,"implied_move_pct":19.800228103928802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db2ad300d1855ac44365b085385a871f96a45560fb216a6a243ac7873dc0cf78","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":58.236136483144286,"put_call_skew_pp":-1.5726185100344807,"implied_move_pct":19.539869626303556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b58e29b2af69fd8904d4231b8245c694f9b601d63e47305c2a0f4f29c21e5031","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":60.289386765542915,"put_call_skew_pp":2.1339692920371345,"implied_move_pct":19.80269520447565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc278fa6f5a3134b43cbf044540caa13a7da45a9a5310d567a15d2eb9d613127","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":60.87689276886409,"put_call_skew_pp":1.5228392552761694,"implied_move_pct":19.32640032553309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f96e68aa76912dfa7ae6841bae877d2a4520261115572b1bcdacd1c4cc1139f7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":61.552830881873405,"put_call_skew_pp":-1.2381529157710371,"implied_move_pct":19.032244079204148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"048d7f9fe8554f577a1f7944fb219d43884ab673eeac124e8a4c99faf9d61105","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":59.506328533157856,"put_call_skew_pp":-1.5672112548851604,"implied_move_pct":26.43865756660975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e0965d69b924b976c8e7fec5e1bfb2f775aa389018cdb2adb81ec49a6f479f4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.48427774921247,"put_call_skew_pp":-0.8522043800681871,"implied_move_pct":25.741559500573302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02cbc68646d3a12180aa221619e91a5f60ad8d0b9483a50f9a66ac644dc37bd0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":57.967062875755175,"put_call_skew_pp":-1.9159067040221043,"implied_move_pct":24.99428069435906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39363531c3092d90f87bc8d906acc80d1b3e77a2acee5650c3fde349c0040f84","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":59.561369312389054,"put_call_skew_pp":-1.2131255923769224,"implied_move_pct":25.426171173420812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a5e577c45007244d44e62c1c95f371fad8951b3b6d9c0f80f91bee876388a2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":58.61203725956892,"put_call_skew_pp":-2.631206914419325,"implied_move_pct":24.746505210121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1356f80fbcc7a7789e57ec00d114bc0142375c2758346145e325438ed643e353","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":57.71690659408847,"put_call_skew_pp":-0.2210418807751804,"implied_move_pct":24.306377233604728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c22e73c7348075ce1260eb5cc3bb9e901832ace6384643caf98b7e27400519d8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":58.027273494101536,"put_call_skew_pp":-0.8967207646335567,"implied_move_pct":23.70441128974915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fce0ad7cc95cc6f82aec2b8abed2d9273bee78a7009617fe41bb65772e06dfd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":58.89755726045209,"put_call_skew_pp":-2.2158007841335756,"implied_move_pct":23.901392535809137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fe25708f984f91eb03d64dd4f0bc12fc97d2c8f1e8a7bc0b8f0b2cf6d630170","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":58.418972060757106,"put_call_skew_pp":-2.9095362925608246,"implied_move_pct":23.312133587617232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c5770fc48a4378498bc2f0ac673b6790e087d5357dc28a41376d51cde8c33e8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":58.56165478059819,"put_call_skew_pp":0.4161568200723842,"implied_move_pct":23.237922373500634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ce21c853c1f3133bc246e27f1bc2ea174a9f94b13ef461ec71639a5fbbfc6a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":57.96754848408813,"put_call_skew_pp":-1.8277125285284086,"implied_move_pct":22.88891579680127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b82c57aab741f8e9f3f2bbc2d5a32b28633fb50c7ad0ce05bed91bcfddc6a583","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":58.23401433658126,"put_call_skew_pp":-6.089929693544413,"implied_move_pct":22.094490439731324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a09a849e8e0e59eb67a7d530ce576587aeab628028e505363329cc80141b6413","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":57.74874573887435,"put_call_skew_pp":-1.8879914499475383,"implied_move_pct":21.783856477524758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f970f6739352263ae0e361f3d2ebd4a9e6425796cf2434ee7a91e9e5da55e374","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":59.083414411517396,"put_call_skew_pp":0.5571816101734743,"implied_move_pct":21.862223901761862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c0b9eb830eb2046783bd7fc988c27d6c43524ca582334136cbbcf384cc81a25","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":60.90094870583829,"put_call_skew_pp":1.5283354438779515,"implied_move_pct":22.22253340746429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efde3f76bf7907e2656348fd5c5002e06a475a9244ce03bff8668f5d5c31e52f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":58.751867636783146,"put_call_skew_pp":2.1067946588977335,"implied_move_pct":21.305275571908542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf9a70d8dbbaa075c96bc8bd547c13c59acba8f05d0661679b22ff1874d41425","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":61.220267297093805,"put_call_skew_pp":-0.484635961861942,"implied_move_pct":20.66814081649573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8894bc5c7d585b8dd5b86cc95734442788e1c551935b8f5dde49d692470442b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":65.22341309935507,"put_call_skew_pp":1.17339794263407,"implied_move_pct":21.472882326083607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef77d380878b45c87a12a54896a3caa3192e43acda7988fc657b0381f0039a2a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":67.08296444271079,"put_call_skew_pp":-1.2274466521546206,"implied_move_pct":21.366267734275667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be402ef660824dcbacfd4eeefb0de0b2ebda9f05257d78764b775217f6d9af8f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":70.61384139891048,"put_call_skew_pp":-4.719715431080555,"implied_move_pct":21.07128569517126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e99e900fbf9031bc344c35e1e8173ce29303c41b2064e7ea773f8c4ce98e600","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":64.35925891193375,"put_call_skew_pp":-1.4530238028880404,"implied_move_pct":30.474525617458628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84d1b19ce2904f299198e9f7e4f87790ae2af63506760cd04de319a0c63021a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":64.30287176222876,"put_call_skew_pp":0.17383919002836912,"implied_move_pct":29.754955718662742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c17e2c932262d310ce3ab057d29a41b6be37b0e0cdde66e3fe858e7b79b7aff9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":64.96349666899877,"put_call_skew_pp":-1.587220572287487,"implied_move_pct":29.88181501418176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc31468ec565a5867ad067874bcca6fd418522607a1288d8784d68edda11ccee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":66.22469539923048,"put_call_skew_pp":-0.2268321118582488,"implied_move_pct":30.163291540734804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16142c7f3ff6656af877cb7f91d837f165d61f205ca949415c81d040e7b73a45","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":69.37549967415735,"put_call_skew_pp":0.2669584338653159,"implied_move_pct":31.252497796684516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b53ee78e59db89fe61e879ea5aef74e2914d0a1df67f27a28e8d81f91103913","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":70.52623935515318,"put_call_skew_pp":0.5221600633570311,"implied_move_pct":31.466414703723927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1af95508e735fb8ce6508baecdf8298c47386779b76c2a1fac72655fd96d3d1d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":69.95708002136327,"put_call_skew_pp":-0.05726580282729543,"implied_move_pct":30.373230394005063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7304983d0dd7fd2149544944e51fe87a4a76ab23737984b330de65f88ff0736","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":70.17449223113745,"put_call_skew_pp":0.9138634539609249,"implied_move_pct":30.394631605644854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af00cd1d51704cd4a9c1eed6f10e674aaed2c757e279e74dbf95072de361d25b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":68.78044316771556,"put_call_skew_pp":-0.9763851594900625,"implied_move_pct":29.577312221478085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2943647ada92d609e238fecadaf16fd28e8d06b635dad8f505369eb0373ba7b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":70.27396815572389,"put_call_skew_pp":-0.1397392968347848,"implied_move_pct":29.8563661451679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afecd71ae88fda3b5e027ca8dafc71db44cc88f8d149debf81cdee8abf659c75","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.78487933532941,"put_call_skew_pp":2.9761420136378725,"implied_move_pct":25.367109958625445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c57ec76763ab2e6f4d3c12c45fc481e1a3e9aa3db336ca0ba0e515c860bae38b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}