IntraAlpha
Create free account Start free

Mineralys Therapeutics, Inc. Common Stock MLYS

i

Market datapartial · fetched 2026-11-04T07:39:29.490Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:23:48.649282867Z

FundamentalsAlpha Vantage · unavailable

Share price$16.25
1D+2.2%
AH$15.34$15.57$15.79$16.01$16.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLYS
Sold putSold callAH

Mineralys Therapeutics, Inc. Common Stock options

Live interpolated MLYS call and put midpoint premiums by absolute delta.Mineralys Therapeutics, Inc. Common Stock$0.35$2.54$4.73$6.93$9.12$11.62$14.98$18.35$21.71$25.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MLYS spot · $16.25MLYS PRICE$0.58$0.70$0.82$0.94$1.06$1.18$1.30$1.42$1.54$0.76$0.81$0.86$0.95$1.08$1.20$1.33$1.45$1.58$1.70$7.83$8.49
Puts——
Calls——
Skew——
Implied moveBearish±$2.26
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.76169.2%26.2%
25Δ13.70144.0%20.7%
30Δ14.65118.8%15.1%
35Δ17.6479.6%12.2%15.23105.9%12.1%
40Δ17.2576.7%10.5%15.60100.3%10.7%
45Δ16.9474.3%9.3%15.9694.6%9.2%
50Δ16.6372.0%8.1%16.3389.0%7.7%
55Δ16.3269.6%7.0%16.6983.4%6.2%
60Δ16.0167.3%5.8%17.0677.8%4.7%
65Δ15.7064.9%4.6%17.4372.1%3.2%
70Δ15.3962.6%3.5%
75Δ15.0860.2%2.3%23.28190.5%4.9%
80Δ24.18178.8%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.76
IV
169.2%
B/E move
26.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.70
IV
144.0%
B/E move
20.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.65
IV
118.8%
B/E move
15.1%

35Δ

Calls
Pseudo strike
17.64
IV
79.6%
B/E move
12.2%
Puts
Pseudo strike
15.23
IV
105.9%
B/E move
12.1%

40Δ

Calls
Pseudo strike
17.25
IV
76.7%
B/E move
10.5%
Puts
Pseudo strike
15.60
IV
100.3%
B/E move
10.7%

45Δ

Calls
Pseudo strike
16.94
IV
74.3%
B/E move
9.3%
Puts
Pseudo strike
15.96
IV
94.6%
B/E move
9.2%

50Δ

Calls
Pseudo strike
16.63
IV
72.0%
B/E move
8.1%
Puts
Pseudo strike
16.33
IV
89.0%
B/E move
7.7%

55Δ

Calls
Pseudo strike
16.32
IV
69.6%
B/E move
7.0%
Puts
Pseudo strike
16.69
IV
83.4%
B/E move
6.2%

60Δ

Calls
Pseudo strike
16.01
IV
67.3%
B/E move
5.8%
Puts
Pseudo strike
17.06
IV
77.8%
B/E move
4.7%

65Δ

Calls
Pseudo strike
15.70
IV
64.9%
B/E move
4.6%
Puts
Pseudo strike
17.43
IV
72.1%
B/E move
3.2%

70Δ

Calls
Pseudo strike
15.39
IV
62.6%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
15.08
IV
60.2%
B/E move
2.3%
Puts
Pseudo strike
23.28
IV
190.5%
B/E move
4.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.18
IV
178.8%
B/E move
3.5%

Options history

IV · four-Friday blend96.99%
Daily EOD
MLYS82.3%94.7%107.2%2026-10-19: 88.16%2026-10-20: 85.33%2026-10-21: 84.49%2026-10-22: 84.01%2026-10-23: 93.06%2026-10-26: 91.06%2026-10-27: 100.55%2026-10-28: 105.47%2026-10-29: 90.83%2026-10-30: 96.99%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
88.16%
85.33%
84.49%
84.01%
93.06%
91.06%
100.55%
105.47%
90.83%
96.99%