{"schemaVersion":1,"symbol":"MLYS","days":90,"observations":[{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.577000+00:00","captured_at":"2026-10-22T10:40:31.813Z","last_trade_at":"2026-10-21T22:52:33.416117635Z","price":20.9,"iv_pct":82.85765645078213,"implied_move_pct":18.88947716088652,"put_call_skew_pp":36.56479290324292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"4ced5bf80a369fc3a295081f1ee41d94fcb59e55cd5b2476d1af5e8db2f3de3a"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:45.650000+00:00","captured_at":"2026-10-22T21:34:16.227Z","last_trade_at":"2026-10-22T20:00:02.617212433Z","price":21.47,"iv_pct":72.2772027951943,"implied_move_pct":17.47837913699254,"put_call_skew_pp":13.23507632246239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"1aa0bdfb3fcc84b463e98ea9d205a1943cd96687d18bf679beeace45aefe027e"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:04.536000+00:00","captured_at":"2026-10-23T21:53:28.431Z","last_trade_at":"2026-10-23T20:00:06.665529761Z","price":20.55,"iv_pct":87.82556126502654,"implied_move_pct":19.651453994544223,"put_call_skew_pp":28.046037615822115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"2045452abcde88c04ead4106ee06e8520c275ed03c77ecb08c3e183289052364"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-26T16:00:04.146000+00:00","captured_at":"2026-10-26T16:14:30.135Z","last_trade_at":"2026-10-26T16:13:56.43652036Z","price":20.48,"iv_pct":77.020930274849,"implied_move_pct":15.565753246574577,"put_call_skew_pp":-35.19071703771339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"a2aef9ffbd51933b48055aae4864f05b2fea632e191971cd31502a7e611c1461"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.459000+00:00","captured_at":"2026-10-27T03:22:57.039Z","last_trade_at":"2026-10-26T20:59:31.546256651Z","price":20.86,"iv_pct":78.33726882862318,"implied_move_pct":16.358761254541907,"put_call_skew_pp":-31.84790823577217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"88bb256fb83c04966b130330bc70e6e0cae41938ddf06e9f348d37c6a7f04c98"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:23.573000+00:00","captured_at":"2026-10-27T21:31:00.849Z","last_trade_at":"2026-10-27T20:01:00.568147539Z","price":21.22,"iv_pct":125.8049695231275,"implied_move_pct":24.317531735578772,"put_call_skew_pp":144.52971093170842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"446dd79b8fd001759ad87bb6d9a2de3822dde196b6c611a36ef74af190d757d4"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-28T15:03:11.003000+00:00","captured_at":"2026-10-28T15:15:22.862Z","last_trade_at":"2026-10-28T15:15:16.063730438Z","price":21.51,"iv_pct":83.36076508433106,"implied_move_pct":17.20937453079182,"put_call_skew_pp":-4.245994058336178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"24b89b6b4098aa08b83cdb53221b7df52d0688f9c6ea1f478659ceb348bf3ddb"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.004000+00:00","captured_at":"2026-10-28T23:31:54.643Z","last_trade_at":"2026-10-28T20:46:52.647443482Z","price":21.0387,"iv_pct":139.40450313543406,"implied_move_pct":25.359146053321453,"put_call_skew_pp":69.00096657767688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"f092671339fd887bf2a91a7ba45b0809b9a0ccc2f30a8910c50ecae54e89d675"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:58.128000+00:00","captured_at":"2026-10-30T01:43:52.663Z","last_trade_at":"2026-10-29T21:21:10.180126024Z","price":21,"iv_pct":78.24831399928392,"implied_move_pct":15.179971308251192,"put_call_skew_pp":79.42978181508704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"56598d0cb8abded8d9b075c66a0a1fac4c83e57b06c65d93f119969dd7acd551"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-30T15:20:37.177000+00:00","captured_at":"2026-10-30T15:25:35.036Z","last_trade_at":"2026-10-30T15:25:25.973706775Z","price":19.675,"iv_pct":86.04092843960942,"implied_move_pct":17.80254248201017,"put_call_skew_pp":-50.77480442864947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"2b684d5e7953bae52f5cef71e2b5146015fcf4d092967fa642d876b75cfd33c8"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:20.661000+00:00","captured_at":"2026-10-31T00:44:35.094Z","last_trade_at":"2026-10-30T23:18:24.679379192Z","price":18.29,"iv_pct":104.35928913099883,"implied_move_pct":21.255727738014908,"put_call_skew_pp":162.07162013473345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"972483b49482cd4216f77d5770e9e639d41df6a81a83c18971a4ee7e39870cb3"},{"symbol":"MLYS","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:01.010000+00:00","captured_at":"2026-11-06T14:38:30.401Z","last_trade_at":"2026-11-06T14:37:41.437851646Z","price":15.145,"iv_pct":105.50168824867873,"implied_move_pct":17.196170464907425,"put_call_skew_pp":-15.976426602805782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLYS","source_hash":"2fc3b6dd94c880df50f6a5fc6894b0f60d7e961cb200fc91ef3338a1f11c9725"}],"dailyIv":[{"symbol":"MLYS","date":"2026-10-19","iv_pct":88.15903739956093,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.63501439539347,"put_iv_pct":62.49012622149838},{"expiry":"2026-12-18","call_iv_pct":72.61332544378699,"put_iv_pct":72.23141772151898},{"expiry":"2027-01-15","call_iv_pct":121.01159109645508,"put_iv_pct":102.23564071856288},{"expiry":"2027-03-19","call_iv_pct":97.90451306413301,"put_iv_pct":99.15067053513863}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c495335a876c87f81222767f1e37663fa4bab22dc7844db6d0b13feb45e30a1","captured_at":"2026-11-01T16:55:54.573347+00:00"},{"symbol":"MLYS","date":"2026-10-20","iv_pct":85.32859785845004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.85086330935252,"put_iv_pct":85.99087378640778},{"expiry":"2026-12-18","call_iv_pct":58.97393396754337,"put_iv_pct":78.11678420310295},{"expiry":"2027-01-15","call_iv_pct":102.1799630541872,"put_iv_pct":114.36269629629629},{"expiry":"2027-03-19","call_iv_pct":79.00913242009132,"put_iv_pct":84.14453583061888}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f195002a5d871b31a5b0a9d03ecb7f0850c237aea78e8cb6b7688a155f12a50f","captured_at":"2026-11-01T14:38:36.526325+00:00"},{"symbol":"MLYS","date":"2026-10-21","iv_pct":84.49059101121647,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.43585244267199,"put_iv_pct":78.65217533989686},{"expiry":"2026-12-18","call_iv_pct":72.81796904024768,"put_iv_pct":56.811027913159066},{"expiry":"2027-01-15","call_iv_pct":99.75358683314414,"put_iv_pct":103.15883116883116},{"expiry":"2027-03-19","call_iv_pct":100.91407200496587,"put_iv_pct":82.38121334681496}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bf490785672c813fad971ba06d936a7b7c160d1a50f8f2269494fc598032e914","captured_at":"2026-11-01T12:53:23.068251+00:00"},{"symbol":"MLYS","date":"2026-10-22","iv_pct":84.01128382438496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.05868989019311,"put_iv_pct":82.25141993957705},{"expiry":"2026-12-18","call_iv_pct":68.90630945213726,"put_iv_pct":82.77284615384616},{"expiry":"2027-01-15","call_iv_pct":97.75161812297735,"put_iv_pct":108.74310826542492},{"expiry":"2027-03-19","call_iv_pct":81.12674711437565,"put_iv_pct":88.47953165654813}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e661313d754f442722646770cf2216da47ffcc95825392cf8c1dfe54b3b9060","captured_at":"2026-11-01T11:32:56.342167+00:00"},{"symbol":"MLYS","date":"2026-10-23","iv_pct":93.05658540249578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.60068350668648,"put_iv_pct":85.83233438485804},{"expiry":"2026-12-18","call_iv_pct":88.09972685887709,"put_iv_pct":79.64024118738405},{"expiry":"2027-01-15","call_iv_pct":104.15309638554217,"put_iv_pct":117.26993902439024},{"expiry":"2027-03-19","call_iv_pct":92.8720987654321,"put_iv_pct":86.98456310679612}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ebe7f57b059d91b31301e6fb2ddc08ccea8985efba59e8aae2816213059c654","captured_at":"2026-10-25T13:14:36.327282+00:00"},{"symbol":"MLYS","date":"2026-10-26","iv_pct":91.06423551344085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.30830465587044,"put_iv_pct":61.1882953914492},{"expiry":"2026-12-18","call_iv_pct":92.9730947054437,"put_iv_pct":69.35717331875341},{"expiry":"2027-01-15","call_iv_pct":113.89,"put_iv_pct":110.1304260985353},{"expiry":"2027-03-19","call_iv_pct":89.81386138613861,"put_iv_pct":91.85272855133616}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"23d8e86644c5230721d806bebada6bb6c718f97a5d7afeba0da31ac5a4db15cb","captured_at":"2026-11-01T09:30:12.689434+00:00"},{"symbol":"MLYS","date":"2026-10-27","iv_pct":100.55118706948628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.11849283667624,"put_iv_pct":106.49579331941545},{"expiry":"2026-12-18","call_iv_pct":66.21681528662421,"put_iv_pct":84.79538513974096},{"expiry":"2027-01-15","call_iv_pct":109.97527848101268,"put_iv_pct":116.36251199999998},{"expiry":"2027-03-19","call_iv_pct":85.41429032258064,"put_iv_pct":90.03092916984005}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19fc504e709ab0acc01fcf3bfebbe0ba1c7ee4f311ccab4f77c6ba8c362c254f","captured_at":"2026-11-01T07:45:18.410650+00:00"},{"symbol":"MLYS","date":"2026-10-28","iv_pct":105.4744878646772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":165.35757460918995,"put_iv_pct":108.81874927283303},{"expiry":"2026-12-18","call_iv_pct":77.23540457072266,"put_iv_pct":80.7},{"expiry":"2027-01-15","call_iv_pct":106.43409933283914,"put_iv_pct":122.3129052631579},{"expiry":"2027-03-19","call_iv_pct":90.60613979348689,"put_iv_pct":92.33103007518797}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ee40dd5c28efb4878c07e4090c8e061c6bdc80d17da8d2491501dd6405c0f56","captured_at":"2026-11-01T05:11:55.616738+00:00"},{"symbol":"MLYS","date":"2026-10-29","iv_pct":90.82674963593976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.46663251047974,"put_iv_pct":67.58058631921824},{"expiry":"2026-12-18","call_iv_pct":90.46446348733234,"put_iv_pct":79.55464010282776},{"expiry":"2027-01-15","call_iv_pct":103.52284897025173,"put_iv_pct":110.09552986512523},{"expiry":"2027-03-19","call_iv_pct":93.28937551355794,"put_iv_pct":93.6399203187251}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b02cb6b03cdf63b6f70e127791329689e2cc437caf217554f03e027a8842ea92","captured_at":"2026-11-01T02:38:26.375469+00:00"},{"symbol":"MLYS","date":"2026-10-30","iv_pct":96.98568520498156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.02917235837685,"put_iv_pct":81.16066822066821},{"expiry":"2026-12-18","call_iv_pct":97.07993717875499,"put_iv_pct":71.24167565139263},{"expiry":"2027-01-15","call_iv_pct":104.53224256292906,"put_iv_pct":108.7932191780822},{"expiry":"2027-03-19","call_iv_pct":100.29515801354403,"put_iv_pct":84.7534084761046}],"source":"ThetaData EOD Greeks","provider_symbol":"MLYS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"edfdcd80e8bb179b08aea46fbb0f75ea720f49a1397427afac6f0b23951eb87e","captured_at":"2026-11-01T00:06:39.234003+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MLYS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":88.15903739956093,"put_call_skew_pp":-8.26414720076242,"implied_move_pct":42.05795175809851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c495335a876c87f81222767f1e37663fa4bab22dc7844db6d0b13feb45e30a1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":85.32859785845004,"put_call_skew_pp":10.650249341312875,"implied_move_pct":39.206554241301355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f195002a5d871b31a5b0a9d03ecb7f0850c237aea78e8cb6b7688a155f12a50f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":84.49059101121645,"put_call_skew_pp":-8.47955813808191,"implied_move_pct":39.13347373228453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf490785672c813fad971ba06d936a7b7c160d1a50f8f2269494fc598032e914","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":84.01128382438496,"put_call_skew_pp":13.100885358928227,"implied_move_pct":38.52012142249147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e661313d754f442722646770cf2216da47ffcc95825392cf8c1dfe54b3b9060","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":93.05658540249578,"put_call_skew_pp":-1.2496319532773477,"implied_move_pct":41.81757097743355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ebe7f57b059d91b31301e6fb2ddc08ccea8985efba59e8aae2816213059c654","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":91.06423551344085,"put_call_skew_pp":-15.864159346844673,"implied_move_pct":40.423588549131466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"23d8e86644c5230721d806bebada6bb6c718f97a5d7afeba0da31ac5a4db15cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":100.55118706948628,"put_call_skew_pp":-2.2600643244743317,"implied_move_pct":42.147784736188505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19fc504e709ab0acc01fcf3bfebbe0ba1c7ee4f311ccab4f77c6ba8c362c254f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":105.4744878646772,"put_call_skew_pp":-8.867633423764936,"implied_move_pct":43.533203120918756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ee40dd5c28efb4878c07e4090c8e061c6bdc80d17da8d2491501dd6405c0f56","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":90.82674963593976,"put_call_skew_pp":-6.218160968931354,"implied_move_pct":39.50780350791599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b02cb6b03cdf63b6f70e127791329689e2cc437caf217554f03e027a8842ea92","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":96.98568520498156,"put_call_skew_pp":-20.996884646839323,"implied_move_pct":40.54052695625717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edfdcd80e8bb179b08aea46fbb0f75ea720f49a1397427afac6f0b23951eb87e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}