IntraAlpha
Create free account Start free

Medpace Holdings, Inc. Common Stock MEDP

i

Market dataready · fetched 2026-11-06T20:51:06.520Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:50:00.251818224Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:51:04.787657+00:00

Share price$653.51
1D+2.1%
$639$643$648$653$6585:30 AM6:30 AM9:00 AM1:00 PMMEDP
Sold putSold call

Medpace Holdings, Inc. Common Stock options

Live interpolated MEDP call and put midpoint premiums by absolute delta.Medpace Holdings, Inc. Common Stock$4.26$17.25$30.23$43.22$56.20$585.38$619.07$652.76$686.45$720.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MEDP spot · $653.51MEDP PRICE$5.67$7.35$9.10$11.16$13.63$17.27$20.92$24.57$28.28$32.58$37.55$43.41$51.18$6.96$8.86$11.66$14.34$17.15$20.37$23.80$27.21$30.63$34.18$38.76$44.69$52.46
PutsExpensive1.19×
CallsExpensive1.10×
SkewBearish+1.17 pp
Implied moveBearish±$44.71
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ702.9541.2%8.4%608.6246.5%7.9%
25Δ692.2640.0%7.1%619.5044.4%6.6%
30Δ683.2538.8%5.9%627.1345.4%5.8%
35Δ675.7338.4%5.1%634.9045.2%5.0%
40Δ669.0638.8%4.5%642.5944.5%4.3%
45Δ663.1441.3%4.1%649.8144.5%3.7%
50Δ656.7642.9%3.7%656.9044.0%3.1%
55Δ649.8643.6%3.2%663.7943.1%2.6%
60Δ642.8743.3%2.7%670.5042.0%2.1%
65Δ635.6343.3%2.2%676.9040.5%1.7%
70Δ628.0343.6%1.8%683.9539.7%1.3%
75Δ619.8044.0%1.5%691.9239.7%1.0%
80Δ609.9645.1%1.2%701.4940.1%0.7%

20Δ

Calls
Pseudo strike
702.95
IV
41.2%
B/E move
8.4%
Puts
Pseudo strike
608.62
IV
46.5%
B/E move
7.9%

25Δ

Calls
Pseudo strike
692.26
IV
40.0%
B/E move
7.1%
Puts
Pseudo strike
619.50
IV
44.4%
B/E move
6.6%

30Δ

Calls
Pseudo strike
683.25
IV
38.8%
B/E move
5.9%
Puts
Pseudo strike
627.13
IV
45.4%
B/E move
5.8%

35Δ

Calls
Pseudo strike
675.73
IV
38.4%
B/E move
5.1%
Puts
Pseudo strike
634.90
IV
45.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
669.06
IV
38.8%
B/E move
4.5%
Puts
Pseudo strike
642.59
IV
44.5%
B/E move
4.3%

45Δ

Calls
Pseudo strike
663.14
IV
41.3%
B/E move
4.1%
Puts
Pseudo strike
649.81
IV
44.5%
B/E move
3.7%

50Δ

Calls
Pseudo strike
656.76
IV
42.9%
B/E move
3.7%
Puts
Pseudo strike
656.90
IV
44.0%
B/E move
3.1%

55Δ

Calls
Pseudo strike
649.86
IV
43.6%
B/E move
3.2%
Puts
Pseudo strike
663.79
IV
43.1%
B/E move
2.6%

60Δ

Calls
Pseudo strike
642.87
IV
43.3%
B/E move
2.7%
Puts
Pseudo strike
670.50
IV
42.0%
B/E move
2.1%

65Δ

Calls
Pseudo strike
635.63
IV
43.3%
B/E move
2.2%
Puts
Pseudo strike
676.90
IV
40.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
628.03
IV
43.6%
B/E move
1.8%
Puts
Pseudo strike
683.95
IV
39.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
619.80
IV
44.0%
B/E move
1.5%
Puts
Pseudo strike
691.92
IV
39.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
609.96
IV
45.1%
B/E move
1.2%
Puts
Pseudo strike
701.49
IV
40.1%
B/E move
0.7%

Options history

IV · four-Friday blend36.18%
Daily EOD
MEDP32.2%42.8%53.3%2026-10-19: 50.85%2026-10-20: 51.84%2026-10-21: 51.53%2026-10-22: 34.88%2026-10-23: 34.62%2026-10-26: 34.57%2026-10-27: 34.26%2026-10-28: 33.70%2026-10-29: 34.49%2026-10-30: 36.18%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.85%
51.84%
51.53%
34.88%
34.62%
34.57%
34.26%
33.70%
34.49%
36.18%