{"schemaVersion":1,"symbol":"MEDP","days":90,"observations":[{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.848000+00:00","captured_at":"2026-10-22T10:39:12.071Z","last_trade_at":"2026-10-22T08:45:51.638118408Z","price":647,"iv_pct":65.04017390081182,"implied_move_pct":14.37781003306239,"put_call_skew_pp":-8.339973011975932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"3b0c3151734bc8afb86908f942130cda1477ddf1949690c719bc59a325fa01b6"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:23.582000+00:00","captured_at":"2026-10-22T21:40:56.748Z","last_trade_at":"2026-10-22T20:00:00.615740672Z","price":653.96,"iv_pct":33.22734371446979,"implied_move_pct":7.524546581407146,"put_call_skew_pp":2.827581816268543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"5335ba1dcde3293e728337a063dbd99a89bf2a7da3f6bbb94beaf5f277822db2"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.961000+00:00","captured_at":"2026-10-23T22:03:16.545Z","last_trade_at":"2026-10-23T20:00:01.057697439Z","price":669.195,"iv_pct":33.310255819501144,"implied_move_pct":7.425549416680913,"put_call_skew_pp":2.8094412610828123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"9c2a9d1694a299729b2cf691ddf992d064f513ddc769e18b0141bb2ca09c6a6c"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-26T15:52:33.382000+00:00","captured_at":"2026-10-26T15:53:39.224Z","last_trade_at":"2026-10-26T15:53:19.046528257Z","price":673.485,"iv_pct":33.600779841008155,"implied_move_pct":7.013759403471835,"put_call_skew_pp":4.736545795244485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"0a7b44ad2e5ce754a896636027b75fcb1d0e1f9d38dc525109d006ded27758de"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.387000+00:00","captured_at":"2026-10-27T03:21:50.985Z","last_trade_at":"2026-10-26T20:15:28.411368767Z","price":676.79,"iv_pct":32.9249418252333,"implied_move_pct":6.89616496133769,"put_call_skew_pp":3.141370928949377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"de9530fc933cb1d3448aaf481d4c592a4bd79328b935238fd79e7f324b32807a"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.228000+00:00","captured_at":"2026-10-27T21:20:21.201Z","last_trade_at":"2026-10-27T20:00:07.866021244Z","price":673.79,"iv_pct":31.754795106053322,"implied_move_pct":6.540338275873313,"put_call_skew_pp":0.43846726959649307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"776fc419dff641cfe8ac1d5bfd0afdf4d653462f8ea9b6eef57f32eec4b7d6bc"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.434000+00:00","captured_at":"2026-10-28T22:52:27.307Z","last_trade_at":"2026-10-28T20:00:02.708888023Z","price":692.68,"iv_pct":30.893334299908084,"implied_move_pct":6.2156347296284675,"put_call_skew_pp":3.3568934756306734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"d36c7daa91ef9ca9e77e1ccdf9ffacd6d9da8c7dd56b645a0ff2e77303914f44"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.242000+00:00","captured_at":"2026-10-30T01:20:16.628Z","last_trade_at":"2026-10-29T20:00:05.689175085Z","price":677.56,"iv_pct":33.46869683669665,"implied_move_pct":6.572998564020552,"put_call_skew_pp":1.8254689262934887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"1b458fd173474b60d64b6c0d67f4f356f23d8b3e4170bf5a6a91a43c807bd088"},{"symbol":"MEDP","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.317000+00:00","captured_at":"2026-10-31T00:04:28.482Z","last_trade_at":"2026-10-30T20:00:03.691162567Z","price":652.01,"iv_pct":34.45615131578948,"implied_move_pct":6.649780960737606,"put_call_skew_pp":-0.900061675671382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEDP","source_hash":"2d76333c0dc2fe3ec6129aa126082caad0e3a91cea7c1ce31c6bbae1f59a2f5d"}],"dailyIv":[{"symbol":"MEDP","date":"2026-10-19","iv_pct":50.85157644257269,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.0794301994302,"put_iv_pct":59.701497005988024},{"expiry":"2026-12-18","call_iv_pct":49.02021538461538,"put_iv_pct":49.43051282051282},{"expiry":"2027-01-15","call_iv_pct":46.37241573033708,"put_iv_pct":46.2752865064695},{"expiry":"2027-03-19","call_iv_pct":47.484158415841584,"put_iv_pct":47.44909547738693}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"86e47a9b0e8ab6ae9a70504102c72d12c2976080e3c2ac1f1c2807f7b2edbe53","captured_at":"2026-11-01T16:54:27.768745+00:00"},{"symbol":"MEDP","date":"2026-10-20","iv_pct":51.844304507231485,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.91873684210527,"put_iv_pct":62.230000000000004},{"expiry":"2026-12-18","call_iv_pct":50.34142857142857,"put_iv_pct":50.524728434504794},{"expiry":"2027-01-15","call_iv_pct":47.09955223880597,"put_iv_pct":47.272201138519925},{"expiry":"2027-03-19","call_iv_pct":47.7952,"put_iv_pct":47.57258883248731}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"64b0dbc448dc2a2cb67cc920fc6309d42b3c05116126291873945edeb7fc8600","captured_at":"2026-11-01T14:36:57.974102+00:00"},{"symbol":"MEDP","date":"2026-10-21","iv_pct":51.52649858015249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.629969788519645,"put_iv_pct":64.23228395061729},{"expiry":"2026-12-18","call_iv_pct":48.41725490196079,"put_iv_pct":51.491086956521734},{"expiry":"2027-01-15","call_iv_pct":45.25166023166023,"put_iv_pct":47.3902380952381},{"expiry":"2027-03-19","call_iv_pct":46.9040848806366,"put_iv_pct":47.895409836065575}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"235c8b43fe0e7c4bb5cf80a30c75ff5924ce380b6cc4fe748b8ee0c0670018ac","captured_at":"2026-11-01T12:51:42.118246+00:00"},{"symbol":"MEDP","date":"2026-10-22","iv_pct":34.877612583671166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.38826347305389,"put_iv_pct":34.05450079239303},{"expiry":"2026-12-18","call_iv_pct":30.240720000000003,"put_iv_pct":31.94480769230769},{"expiry":"2027-01-15","call_iv_pct":33.483807588075884,"put_iv_pct":34.59160511363636},{"expiry":"2027-03-19","call_iv_pct":41.280688073394494,"put_iv_pct":41.03650793650794}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"339ea0b8548b92e5d8e02ff86783a79e5081bdce9f01316bf648ef33b030ce5b","captured_at":"2026-11-01T11:30:46.141721+00:00"},{"symbol":"MEDP","date":"2026-10-23","iv_pct":34.61855471833798,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.03995377503852,"put_iv_pct":34.56464454976304},{"expiry":"2026-12-18","call_iv_pct":30.26117296222664,"put_iv_pct":30.73993902439024},{"expiry":"2027-01-15","call_iv_pct":33.600793433652534,"put_iv_pct":33.76841004184101},{"expiry":"2027-03-19","call_iv_pct":41.02118451025057,"put_iv_pct":40.952339449541284}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"48d3f40ae97f34d1da24fb2af4ef0a86b294f70d4e7d85396b3c9380ae8294b0","captured_at":"2026-10-25T12:57:01.253583+00:00"},{"symbol":"MEDP","date":"2026-10-26","iv_pct":34.5737322666437,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.08575485799701,"put_iv_pct":32.76297297297297},{"expiry":"2026-12-18","call_iv_pct":30.78627722772277,"put_iv_pct":30.47570576540755},{"expiry":"2027-01-15","call_iv_pct":33.8257808219178,"put_iv_pct":33.21734776725304},{"expiry":"2027-03-19","call_iv_pct":41.436636568848755,"put_iv_pct":40.99938215102975}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2557eef627ce51ab15bfd69e1fa2060ead276918d04540fe99451c9ca14316d","captured_at":"2026-11-01T09:28:12.650832+00:00"},{"symbol":"MEDP","date":"2026-10-27","iv_pct":34.255325827900386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.267428571428574,"put_iv_pct":32.23232492997199},{"expiry":"2026-12-18","call_iv_pct":30.364415841584158,"put_iv_pct":30.266410256410254},{"expiry":"2027-01-15","call_iv_pct":33.9124064171123,"put_iv_pct":33.29008021390374},{"expiry":"2027-03-19","call_iv_pct":41.73135857461025,"put_iv_pct":40.97818181818182}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5266df75d34bc28c41704a0090f3fae188b879959d4b756e9fad8f5f453ba635","captured_at":"2026-11-01T07:43:37.992667+00:00"},{"symbol":"MEDP","date":"2026-10-28","iv_pct":33.6980939421523,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.934667571234737,"put_iv_pct":30.83758064516129},{"expiry":"2026-12-18","call_iv_pct":29.646466019417474,"put_iv_pct":29.799420849420848},{"expiry":"2027-01-15","call_iv_pct":33.51745901639344,"put_iv_pct":32.809167767503304},{"expiry":"2027-03-19","call_iv_pct":41.272449438202244,"put_iv_pct":40.76754022988506}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae6fdb768511b77e394a8ca5c50d42b77500ff36f172b441f23d8100bfc873a4","captured_at":"2026-11-01T05:10:08.373762+00:00"},{"symbol":"MEDP","date":"2026-10-29","iv_pct":34.48959446994615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.31611330698287,"put_iv_pct":32.59782548476454},{"expiry":"2026-12-18","call_iv_pct":30.35497120921305,"put_iv_pct":30.202088974854934},{"expiry":"2027-01-15","call_iv_pct":33.18887566137566,"put_iv_pct":33.06765171503958},{"expiry":"2027-03-19","call_iv_pct":41.327268623024835,"put_iv_pct":40.86196078431373}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dac542dc9ff7425e6c92116c2d9e0bc91e5a202058cdc3165ede5e7982d9b0a6","captured_at":"2026-11-01T02:36:45.686292+00:00"},{"symbol":"MEDP","date":"2026-10-30","iv_pct":36.18142242884352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.63723771580345,"put_iv_pct":35.269514563106796},{"expiry":"2026-12-18","call_iv_pct":31.960963391136797,"put_iv_pct":32.89052419354839},{"expiry":"2027-01-15","call_iv_pct":35.12297407912688,"put_iv_pct":35.529117647058825},{"expiry":"2027-03-19","call_iv_pct":42.741693002257335,"put_iv_pct":42.29935483870968}],"source":"ThetaData EOD Greeks","provider_symbol":"MEDP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6cdf8ead3fda9ed2e8a1345bc07404c21d9382fe5b9786107e6ca758472f5b06","captured_at":"2026-11-01T00:05:01.685091+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MEDP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":50.85157644257269,"put_call_skew_pp":-0.27495697996674373,"implied_move_pct":22.77101023315352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86e47a9b0e8ab6ae9a70504102c72d12c2976080e3c2ac1f1c2807f7b2edbe53","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.844304507231485,"put_call_skew_pp":0.11115018829305612,"implied_move_pct":22.985172884825005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64b0dbc448dc2a2cb67cc920fc6309d42b3c05116126291873945edeb7fc8600","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.52649858015249,"put_call_skew_pp":2.451512258916356,"implied_move_pct":22.63739259689028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"235c8b43fe0e7c4bb5cf80a30c75ff5924ce380b6cc4fe748b8ee0c0670018ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.877612583671166,"put_call_skew_pp":1.0584856000801874,"implied_move_pct":16.065915612921543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"339ea0b8548b92e5d8e02ff86783a79e5081bdce9f01316bf648ef33b030ce5b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.61855471833798,"put_call_skew_pp":0.775557096091827,"implied_move_pct":15.82981552770073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48d3f40ae97f34d1da24fb2af4ef0a86b294f70d4e7d85396b3c9380ae8294b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.5737322666437,"put_call_skew_pp":-0.4197602049557574,"implied_move_pct":15.487116062342727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2557eef627ce51ab15bfd69e1fa2060ead276918d04540fe99451c9ca14316d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":34.255325827900386,"put_call_skew_pp":-0.12715304656686932,"implied_move_pct":15.294697174766881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5266df75d34bc28c41704a0090f3fae188b879959d4b756e9fad8f5f453ba635","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.6980939421523,"put_call_skew_pp":-0.28933313831934804,"implied_move_pct":14.964284088837246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae6fdb768511b77e394a8ca5c50d42b77500ff36f172b441f23d8100bfc873a4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":34.489594469946155,"put_call_skew_pp":-0.6144254604059078,"implied_move_pct":15.063968772392974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dac542dc9ff7425e6c92116c2d9e0bc91e5a202058cdc3165ede5e7982d9b0a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.18142242884352,"put_call_skew_pp":0.6314107635248067,"implied_move_pct":15.670655074826845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6cdf8ead3fda9ed2e8a1345bc07404c21d9382fe5b9786107e6ca758472f5b06","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}