IntraAlpha
Create free account Start free

Malibu Boats, Inc. Class A Common Stock MBUU

i

Market dataready · fetched 2026-11-03T15:50:46.873Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:47:42.342869381Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T15:50:46.149100+00:00

Share price$24.32
1D-0.7%
$24.13$24.22$24.32$24.41$24.515:30 AM6:30 AM9:00 AM1:00 PMMBUU
Sold putSold call

Malibu Boats, Inc. Class A Common Stock options

Live interpolated MBUU call and put midpoint premiums by absolute delta.Malibu Boats, Inc. Class A Common Stock$0.26$1.71$3.17$4.63$6.08$20.66$22.93$25.19$27.45$29.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MBUU spot · $24.32MBUU PRICE$0.42$0.53$0.73$0.93$1.12$1.32$1.57$1.88$2.18$2.49$2.80$4.23$5.66$0.52$0.61$0.77$0.99$1.20$1.42$1.63
Puts——
CallsExpensive1.77×
Skew——
Implied moveBalanced±$3.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.6378.0%19.4%21.0785.0%15.5%
25Δ27.3069.9%14.4%22.0773.7%11.7%
30Δ26.7972.5%13.1%22.7768.9%9.6%
35Δ26.2875.0%11.9%23.2468.9%8.5%
40Δ25.7877.5%10.6%23.7068.9%7.5%
45Δ25.2780.0%9.3%24.1768.9%6.5%
50Δ24.7481.8%8.2%24.6368.9%5.4%
55Δ24.1882.6%7.1%
60Δ23.6283.4%6.1%
65Δ23.0684.3%5.1%
70Δ22.5085.1%4.0%
75Δ21.00108.9%3.7%
80Δ19.49132.8%3.4%

20Δ

Calls
Pseudo strike
28.63
IV
78.0%
B/E move
19.4%
Puts
Pseudo strike
21.07
IV
85.0%
B/E move
15.5%

25Δ

Calls
Pseudo strike
27.30
IV
69.9%
B/E move
14.4%
Puts
Pseudo strike
22.07
IV
73.7%
B/E move
11.7%

30Δ

Calls
Pseudo strike
26.79
IV
72.5%
B/E move
13.1%
Puts
Pseudo strike
22.77
IV
68.9%
B/E move
9.6%

35Δ

Calls
Pseudo strike
26.28
IV
75.0%
B/E move
11.9%
Puts
Pseudo strike
23.24
IV
68.9%
B/E move
8.5%

40Δ

Calls
Pseudo strike
25.78
IV
77.5%
B/E move
10.6%
Puts
Pseudo strike
23.70
IV
68.9%
B/E move
7.5%

45Δ

Calls
Pseudo strike
25.27
IV
80.0%
B/E move
9.3%
Puts
Pseudo strike
24.17
IV
68.9%
B/E move
6.5%

50Δ

Calls
Pseudo strike
24.74
IV
81.8%
B/E move
8.2%
Puts
Pseudo strike
24.63
IV
68.9%
B/E move
5.4%

55Δ

Calls
Pseudo strike
24.18
IV
82.6%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
23.62
IV
83.4%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
23.06
IV
84.3%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
22.50
IV
85.1%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
21.00
IV
108.9%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
19.49
IV
132.8%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend56.82%
Daily EOD
MBUU54.0%56.6%59.2%2026-10-19: 58.23%2026-10-20: 54.33%2026-10-21: 56.00%2026-10-22: 58.82%2026-10-23: 55.39%2026-10-26: 55.81%2026-10-27: 58.17%2026-10-28: 58.31%2026-10-29: 58.00%2026-10-30: 56.82%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
58.23%
54.33%
56.00%
58.82%
55.39%
55.81%
58.17%
58.31%
58.00%
56.82%