{"schemaVersion":1,"symbol":"MBUU","days":90,"observations":[{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:01.669000+00:00","captured_at":"2026-10-22T10:38:42.818Z","last_trade_at":"2026-10-21T20:00:00.839993517Z","price":21.84,"iv_pct":67.51997756681159,"implied_move_pct":15.911376256138393,"put_call_skew_pp":16.260567856727548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"4f2418fd021c6b5b476779939885a51c34c241ed6cac9c349312aa106a1de813"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:03.984000+00:00","captured_at":"2026-10-22T21:33:09.592Z","last_trade_at":"2026-10-22T20:34:59.723182296Z","price":22.66,"iv_pct":67.85085139003417,"implied_move_pct":17.12340746164169,"put_call_skew_pp":4.825183465335803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"5d755341c55eba69108e25d259f943a3d1814adf996b07614ddefb06fb09b4a3"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.367000+00:00","captured_at":"2026-10-23T21:52:48.043Z","last_trade_at":"2026-10-23T20:37:32.018979357Z","price":22.03,"iv_pct":60.36705454240568,"implied_move_pct":13.34589905069358,"put_call_skew_pp":-60.201632804542626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"70c07c0854de9b03f1bfcfa8793cb305bef1e171962ddeaf657772ce28e7c697"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-26T15:38:44.363000+00:00","captured_at":"2026-10-26T15:51:10.212Z","last_trade_at":"2026-10-26T15:49:14.247515205Z","price":22.075,"iv_pct":64.02436846878592,"implied_move_pct":13.515090130721937,"put_call_skew_pp":6.41267754090612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"90c281035f0f7eba69228607ec9119540a4406dd16c89a577e2750edfd8c3a59"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:38.358000+00:00","captured_at":"2026-10-27T03:20:52.129Z","last_trade_at":"2026-10-26T20:00:02.116397008Z","price":21.87,"iv_pct":48.587165193741825,"implied_move_pct":10.952245299711153,"put_call_skew_pp":8.924174745671188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"c01c2baf3a51a44706f572c1901ab3ee35fd1d12a335e237f954585fd5fba8cd"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:18.876000+00:00","captured_at":"2026-10-27T21:19:20.458Z","last_trade_at":"2026-10-27T20:41:57.794419592Z","price":22.28,"iv_pct":67.01072748737991,"implied_move_pct":14.494291080193381,"put_call_skew_pp":-35.2672543058708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"125e9076146e5a13be61e4e0d34043cd40d82f525a0809a51dd9485bb5520be5"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.392000+00:00","captured_at":"2026-10-28T22:41:53.341Z","last_trade_at":"2026-10-28T22:17:31.153188807Z","price":22.28,"iv_pct":64.74470676840744,"implied_move_pct":14.292832321947769,"put_call_skew_pp":19.694819258981333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"2018a32de2991f052c6e796db9709de244fe11cbbf30d2861c9de0512b210f04"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:12.703000+00:00","captured_at":"2026-10-30T01:18:57.867Z","last_trade_at":"2026-10-29T20:42:46.483300089Z","price":23.5,"iv_pct":70.97086155709671,"implied_move_pct":15.416288628476485,"put_call_skew_pp":-36.081950408598054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"4114b1009bc634403e9437f5ee8185b827aeb4bfdb150eda4e32edab07e147b6"},{"symbol":"MBUU","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.120000+00:00","captured_at":"2026-10-31T00:03:19.468Z","last_trade_at":"2026-10-30T20:00:02.162474622Z","price":23.81,"iv_pct":64.05627364069757,"implied_move_pct":13.630811717966568,"put_call_skew_pp":-90.79157400947992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBUU","source_hash":"db186be0576ec98a5668a1da7cda5aa5c52826a7385f6d97b382850819537834"}],"dailyIv":[{"symbol":"MBUU","date":"2026-10-19","iv_pct":58.22679838491023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.01436217662801,"put_iv_pct":69.43870681605976},{"expiry":"2026-12-18","call_iv_pct":72.3976430976431,"put_iv_pct":49.74289702517162},{"expiry":"2027-02-19","call_iv_pct":57.136094032549735,"put_iv_pct":47.5525551232166},{"expiry":"2027-05-21","call_iv_pct":53.8688465499485,"put_iv_pct":52.66328225806451}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96a8b0550f35395df9de2cc1303aba2284fee973d69783773b055e1fc3508fe5","captured_at":"2026-11-01T16:53:50.922091+00:00"},{"symbol":"MBUU","date":"2026-10-20","iv_pct":54.32666994085391,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.92847036328871,"put_iv_pct":53.190432692307695},{"expiry":"2026-12-18","call_iv_pct":47.38991578947368,"put_iv_pct":64.87911795961743},{"expiry":"2027-02-19","call_iv_pct":50.955790940766555,"put_iv_pct":54.66433974358974},{"expiry":"2027-05-21","call_iv_pct":51.24791086350975,"put_iv_pct":51.35738117427773}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd6d6e093b4f6e1c3ad96cfb0c507ca242754caf2e11ab2cb00215dccdfeaad7","captured_at":"2026-11-01T14:36:18.796258+00:00"},{"symbol":"MBUU","date":"2026-10-21","iv_pct":55.99539493530603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.91390530149737,"put_iv_pct":72.51928355196772},{"expiry":"2026-12-18","call_iv_pct":60.88548198636806,"put_iv_pct":51.10475897435898},{"expiry":"2027-02-19","call_iv_pct":54.866503067484665,"put_iv_pct":48.12061124694377},{"expiry":"2027-05-21","call_iv_pct":49.649125475285175,"put_iv_pct":50.90348987854251}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f800ae31bf7af28b8fce7065e895f71bbb8365711bb142211077a3e396e1fb78","captured_at":"2026-11-01T12:50:40.451074+00:00"},{"symbol":"MBUU","date":"2026-10-22","iv_pct":58.81681000917042,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.11189655172413,"put_iv_pct":69.25227171492205},{"expiry":"2026-12-18","call_iv_pct":47.16547194432362,"put_iv_pct":73.20837633731905},{"expiry":"2027-02-19","call_iv_pct":47.97986206896552,"put_iv_pct":64.84080536912751},{"expiry":"2027-05-21","call_iv_pct":44.993727121464225,"put_iv_pct":56.98206896551724}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2453bbead3788dce61de1180f43a6594754a75d726881d96b080f65316a832ae","captured_at":"2026-11-01T11:30:01.194316+00:00"},{"symbol":"MBUU","date":"2026-10-23","iv_pct":55.39394810843055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.96451505016722,"put_iv_pct":55.554098360655736},{"expiry":"2026-12-18","call_iv_pct":62.80505231689089,"put_iv_pct":52.79677817807513},{"expiry":"2027-02-19","call_iv_pct":54.88111940298508,"put_iv_pct":52.14830508474576},{"expiry":"2027-05-21","call_iv_pct":49.04459216965742,"put_iv_pct":50.95712430426717}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"025abd7cfed693808807c7a2ec9829c8db14853eaf5a565b7f72be7ccb9eed3a","captured_at":"2026-10-25T12:47:27.343690+00:00"},{"symbol":"MBUU","date":"2026-10-26","iv_pct":55.805737780374145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.080000000000005,"put_iv_pct":49.11024406332454},{"expiry":"2026-12-18","call_iv_pct":61.20032064128256,"put_iv_pct":63.16144671201814},{"expiry":"2027-02-19","call_iv_pct":55.67745634016704,"put_iv_pct":47.06486642920748},{"expiry":"2027-05-21","call_iv_pct":51.634211369095276,"put_iv_pct":55.517356687898086}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c957a3b4fb49f7cb7762d435d27acd7ca2ccebc2718998a80717627640949fe0","captured_at":"2026-11-01T09:27:24.295322+00:00"},{"symbol":"MBUU","date":"2026-10-27","iv_pct":58.17166978488622,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.68729241877256,"put_iv_pct":65.32064975407714},{"expiry":"2026-12-18","call_iv_pct":56.242088353413656,"put_iv_pct":57.34249398170438},{"expiry":"2027-02-19","call_iv_pct":63.55832391713747,"put_iv_pct":50.5660294117647},{"expiry":"2027-05-21","call_iv_pct":51.11374269005849,"put_iv_pct":52.542737752161386}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df3d290dcedcbc23eeac18cf401419f4e197573b6976a1934fe778384b778e42","captured_at":"2026-11-01T07:42:32.776078+00:00"},{"symbol":"MBUU","date":"2026-10-28","iv_pct":58.307634601642135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.01088257866462,"put_iv_pct":90.74237167478456},{"expiry":"2026-12-18","call_iv_pct":59.89943491422805,"put_iv_pct":61.00856932876041},{"expiry":"2027-02-19","call_iv_pct":57.30655887736425,"put_iv_pct":59.40750216825672},{"expiry":"2027-05-21","call_iv_pct":49.362935694315,"put_iv_pct":49.72282157676349}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e6f7de5bb5415cd4f7bbd4fe82360b1ceafa8dd15a09041a5b8f8cafbafc6e10","captured_at":"2026-11-01T05:09:01.275962+00:00"},{"symbol":"MBUU","date":"2026-10-29","iv_pct":57.998133713514754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.37580295922049,"put_iv_pct":78.56073308270678},{"expiry":"2026-12-18","call_iv_pct":48.47083724903887,"put_iv_pct":63.33042541123086},{"expiry":"2027-02-19","call_iv_pct":44.47640476190477,"put_iv_pct":57.476293494705},{"expiry":"2027-05-21","call_iv_pct":50.71312063808574,"put_iv_pct":57.58145211122554}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21b678e3d50a1e1894c9b9ceb375ec9d738027bebf324e2c5d668ca85679522d","captured_at":"2026-11-01T02:35:59.581741+00:00"},{"symbol":"MBUU","date":"2026-10-30","iv_pct":56.824576093515454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.32419038272817,"put_iv_pct":87.63782051282051},{"expiry":"2026-12-18","call_iv_pct":55.311403762662806,"put_iv_pct":55.44969935929029},{"expiry":"2027-02-19","call_iv_pct":48.47621409921671,"put_iv_pct":52.09840646651271},{"expiry":"2027-05-21","call_iv_pct":47.81929245283018,"put_iv_pct":52.47958171206226}],"source":"ThetaData EOD Greeks","provider_symbol":"MBUU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d337c4440f74c6105f2bfb72b34ab9adecf2ba5b1641d1cf85c16733d920a0b1","captured_at":"2026-11-01T00:03:52.806177+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MBUU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":58.226798384910225,"put_call_skew_pp":-6.754876158564212,"implied_move_pct":28.875577571178923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96a8b0550f35395df9de2cc1303aba2284fee973d69783773b055e1fc3508fe5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.32666994085391,"put_call_skew_pp":3.392295903188474,"implied_move_pct":27.220692709065375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd6d6e093b4f6e1c3ad96cfb0c507ca242754caf2e11ab2cb00215dccdfeaad7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":55.99539493530604,"put_call_skew_pp":-0.6667180447055756,"implied_move_pct":27.30804689280865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f800ae31bf7af28b8fce7065e895f71bbb8365711bb142211077a3e396e1fb78","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":58.81681000917042,"put_call_skew_pp":14.508141175102091,"implied_move_pct":28.483701475718053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2453bbead3788dce61de1180f43a6594754a75d726881d96b080f65316a832ae","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":55.39394810843055,"put_call_skew_pp":-5.059743252989204,"implied_move_pct":26.943999498765773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"025abd7cfed693808807c7a2ec9829c8db14853eaf5a565b7f72be7ccb9eed3a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.805737780374145,"put_call_skew_pp":-4.18451861452416,"implied_move_pct":26.911327211179607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c957a3b4fb49f7cb7762d435d27acd7ca2ccebc2718998a80717627640949fe0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":58.17166978488622,"put_call_skew_pp":-3.4573841199186415,"implied_move_pct":27.386434200931653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df3d290dcedcbc23eeac18cf401419f4e197573b6976a1934fe778384b778e42","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.307634601642135,"put_call_skew_pp":13.825363170998312,"implied_move_pct":27.147167185297395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6f7de5bb5415cd4f7bbd4fe82360b1ceafa8dd15a09041a5b8f8cafbafc6e10","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":57.998133713514754,"put_call_skew_pp":12.478184622904575,"implied_move_pct":26.730112945119224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21b678e3d50a1e1894c9b9ceb375ec9d738027bebf324e2c5d668ca85679522d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.82457609351546,"put_call_skew_pp":10.18360183831198,"implied_move_pct":25.664388141637236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d337c4440f74c6105f2bfb72b34ab9adecf2ba5b1641d1cf85c16733d920a0b1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}