IntraAlpha
Create free account Start free

Patrick Industries, Inc. Common Stock PATK

i

Market dataready · fetched 2026-11-04T07:31:20.999Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:02:54.75303826Z

FundamentalsSEC EDGAR · ready · as of 2026-06-28 · fetched 2026-11-04T07:31:20.659716+00:00

Share price$82.58
1D+0.4%
AH$80.82$81.36$81.91$82.45$82.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPATK
Sold putSold callAH

Patrick Industries, Inc. Common Stock options

Live interpolated PATK call and put midpoint premiums by absolute delta.Patrick Industries, Inc. Common Stock$0.60$4.48$8.37$12.25$16.13$62.64$70.81$78.99$87.16$95.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PATK spot · $82.58PATK PRICE$1.12$1.19$1.60$2.00$2.41$2.81$3.22$3.62$1.02$1.34$1.66$1.99$2.52$3.06$3.59$4.13$4.83$6.19$7.55$9.44$15.01
PutsExpensive1.17×
Calls——
Skew——
Implied moveBearish±$6.00
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.3661.3%14.4%76.0448.6%9.2%
25Δ77.3947.7%7.9%
30Δ78.7546.9%6.6%
35Δ84.8829.7%4.2%80.0746.1%5.4%
40Δ84.1630.4%3.9%81.1046.3%4.8%
45Δ83.4531.1%3.5%82.1346.5%4.2%
50Δ82.7331.8%3.1%83.1646.7%3.7%
55Δ82.0232.6%2.7%84.1846.9%3.1%
60Δ81.3033.3%2.3%85.3447.7%2.5%
65Δ80.5834.0%2.0%86.9750.8%2.2%
70Δ88.6154.0%1.8%
75Δ90.7559.3%1.5%
80Δ96.3678.3%1.5%

20Δ

Calls
Pseudo strike
93.36
IV
61.3%
B/E move
14.4%
Puts
Pseudo strike
76.04
IV
48.6%
B/E move
9.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
77.39
IV
47.7%
B/E move
7.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
78.75
IV
46.9%
B/E move
6.6%

35Δ

Calls
Pseudo strike
84.88
IV
29.7%
B/E move
4.2%
Puts
Pseudo strike
80.07
IV
46.1%
B/E move
5.4%

40Δ

Calls
Pseudo strike
84.16
IV
30.4%
B/E move
3.9%
Puts
Pseudo strike
81.10
IV
46.3%
B/E move
4.8%

45Δ

Calls
Pseudo strike
83.45
IV
31.1%
B/E move
3.5%
Puts
Pseudo strike
82.13
IV
46.5%
B/E move
4.2%

50Δ

Calls
Pseudo strike
82.73
IV
31.8%
B/E move
3.1%
Puts
Pseudo strike
83.16
IV
46.7%
B/E move
3.7%

55Δ

Calls
Pseudo strike
82.02
IV
32.6%
B/E move
2.7%
Puts
Pseudo strike
84.18
IV
46.9%
B/E move
3.1%

60Δ

Calls
Pseudo strike
81.30
IV
33.3%
B/E move
2.3%
Puts
Pseudo strike
85.34
IV
47.7%
B/E move
2.5%

65Δ

Calls
Pseudo strike
80.58
IV
34.0%
B/E move
2.0%
Puts
Pseudo strike
86.97
IV
50.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
88.61
IV
54.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
90.75
IV
59.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
96.36
IV
78.3%
B/E move
1.5%

Options history

IV · four-Friday blend38.77%
Daily EOD
PATK38.1%41.1%44.0%2026-10-19: 39.01%2026-10-20: 39.65%2026-10-21: 40.66%2026-10-22: 38.55%2026-10-23: 39.69%2026-10-26: 39.96%2026-10-27: 40.76%2026-10-28: 43.61%2026-10-29: 38.82%2026-10-30: 38.77%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.01%
39.65%
40.66%
38.55%
39.69%
39.96%
40.76%
43.61%
38.82%
38.77%