IntraAlpha
Create free account Start free

Lantronix, Inc. Common Stock LTRX

i

Market dataready · fetched 2026-11-06T14:23:38.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T13:59:01.637118983Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-06T14:23:37.567532+00:00

Share price$5.09
1D+0.0%
$5.09$5.09$5.09$5.09$5.105:30 AM6:30 AM9:00 AM1:00 PMLTRX
Sold putSold call

Lantronix, Inc. Common Stock options

Live interpolated LTRX call and put midpoint premiums by absolute delta.Lantronix, Inc. Common Stock$0.21$0.75$1.28$1.82$2.35$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELTRX PRICE$0.27$0.33$0.39$0.45$0.51$0.57$0.63$0.77$1.13$1.49$1.84$2.20$0.38$0.38$0.38$0.38$0.38
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.24354.9%43.8%
25Δ7.57221.8%54.0%3.63298.8%36.0%
30Δ7.15212.2%46.9%4.03242.6%28.1%
35Δ6.77202.9%40.7%4.43186.5%20.3%
40Δ6.40193.7%34.6%4.83130.4%12.5%
45Δ6.02184.5%28.4%
50Δ5.65175.3%22.2%
55Δ5.27166.0%16.0%
60Δ4.89170.8%11.3%
65Δ4.49212.6%10.4%
70Δ4.09254.5%9.5%
75Δ3.69296.3%8.7%
80Δ3.29338.2%7.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.24
IV
354.9%
B/E move
43.8%

25Δ

Calls
Pseudo strike
7.57
IV
221.8%
B/E move
54.0%
Puts
Pseudo strike
3.63
IV
298.8%
B/E move
36.0%

30Δ

Calls
Pseudo strike
7.15
IV
212.2%
B/E move
46.9%
Puts
Pseudo strike
4.03
IV
242.6%
B/E move
28.1%

35Δ

Calls
Pseudo strike
6.77
IV
202.9%
B/E move
40.7%
Puts
Pseudo strike
4.43
IV
186.5%
B/E move
20.3%

40Δ

Calls
Pseudo strike
6.40
IV
193.7%
B/E move
34.6%
Puts
Pseudo strike
4.83
IV
130.4%
B/E move
12.5%

45Δ

Calls
Pseudo strike
6.02
IV
184.5%
B/E move
28.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.65
IV
175.3%
B/E move
22.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.27
IV
166.0%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.89
IV
170.8%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.49
IV
212.6%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.09
IV
254.5%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.69
IV
296.3%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.29
IV
338.2%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend130.30%
Daily close
LTRX130.2%130.3%130.4%2026-09-11: 130.30%Sep 11
1 observations2026-09-11 — 2026-09-11
Table
DateIV (%)
130.30%