IntraAlpha
Create free account Start free

Nokia Corporation NOK

i

Market datapartial · fetched 2026-11-04T06:35:31.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:59:19.212876454Z

FundamentalsAlpha Vantage · unavailable

Share price$8.50
1D+0.3%
AH$8.45$8.50$8.54$8.59$8.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNOK
Sold putSold callAH

Nokia Corporation options

Live interpolated NOK call and put midpoint premiums by absolute delta.Nokia Corporation$0.04$0.19$0.33$0.48$0.62$7.71$8.09$8.48$8.87$9.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NOK spot · $8.50NOK PRICE$0.06$0.08$0.11$0.13$0.16$0.18$0.21$0.25$0.30$0.35$0.40$0.45$0.50$0.07$0.10$0.12$0.15$0.17$0.20$0.24$0.29$0.34$0.40$0.45$0.51$0.58
PutsExpensive1.50×
CallsExpensive1.46×
SkewBearish+5.03 pp
Implied moveBearish±$0.44
TiltBearish6.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.9985.2%6.4%8.0393.4%6.3%
25Δ8.9185.2%5.8%8.1192.5%5.7%
30Δ8.8385.2%5.2%8.2091.5%5.0%
35Δ8.7585.2%4.6%8.2890.6%4.4%
40Δ8.6885.3%3.9%8.3689.6%3.7%
45Δ8.6085.3%3.3%8.4488.7%3.1%
50Δ8.5285.3%2.7%8.5288.1%2.5%
55Δ8.4585.1%2.3%8.6088.3%2.2%
60Δ8.3784.8%2.0%8.6888.4%1.9%
65Δ8.2984.4%1.7%8.7688.6%1.6%
70Δ8.2284.1%1.4%8.8488.8%1.3%
75Δ8.1483.8%1.1%8.9288.9%1.0%
80Δ8.0783.5%0.8%9.0290.3%0.7%

20Δ

Calls
Pseudo strike
8.99
IV
85.2%
B/E move
6.4%
Puts
Pseudo strike
8.03
IV
93.4%
B/E move
6.3%

25Δ

Calls
Pseudo strike
8.91
IV
85.2%
B/E move
5.8%
Puts
Pseudo strike
8.11
IV
92.5%
B/E move
5.7%

30Δ

Calls
Pseudo strike
8.83
IV
85.2%
B/E move
5.2%
Puts
Pseudo strike
8.20
IV
91.5%
B/E move
5.0%

35Δ

Calls
Pseudo strike
8.75
IV
85.2%
B/E move
4.6%
Puts
Pseudo strike
8.28
IV
90.6%
B/E move
4.4%

40Δ

Calls
Pseudo strike
8.68
IV
85.3%
B/E move
3.9%
Puts
Pseudo strike
8.36
IV
89.6%
B/E move
3.7%

45Δ

Calls
Pseudo strike
8.60
IV
85.3%
B/E move
3.3%
Puts
Pseudo strike
8.44
IV
88.7%
B/E move
3.1%

50Δ

Calls
Pseudo strike
8.52
IV
85.3%
B/E move
2.7%
Puts
Pseudo strike
8.52
IV
88.1%
B/E move
2.5%

55Δ

Calls
Pseudo strike
8.45
IV
85.1%
B/E move
2.3%
Puts
Pseudo strike
8.60
IV
88.3%
B/E move
2.2%

60Δ

Calls
Pseudo strike
8.37
IV
84.8%
B/E move
2.0%
Puts
Pseudo strike
8.68
IV
88.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
8.29
IV
84.4%
B/E move
1.7%
Puts
Pseudo strike
8.76
IV
88.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
8.22
IV
84.1%
B/E move
1.4%
Puts
Pseudo strike
8.84
IV
88.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
8.14
IV
83.8%
B/E move
1.1%
Puts
Pseudo strike
8.92
IV
88.9%
B/E move
1.0%

80Δ

Calls
Pseudo strike
8.07
IV
83.5%
B/E move
0.8%
Puts
Pseudo strike
9.02
IV
90.3%
B/E move
0.7%

Options history

IV · four-Friday blend57.19%
Daily close
NOK48.5%72.5%96.5%2026-08-06: 69.28%2026-08-07: 62.20%2026-08-10: 93.20%2026-08-11: 60.26%2026-08-12: 68.10%2026-08-13: 64.83%2026-08-14: 63.72%2026-08-17: 63.74%2026-08-18: 62.68%2026-08-19: 61.74%2026-08-21: 59.40%2026-08-24: 60.78%2026-08-25: 58.08%2026-08-26: 60.88%2026-08-27: 69.85%2026-08-28: 52.93%2026-08-31: 56.73%2026-09-01: 57.61%2026-09-02: 54.51%2026-09-04: 51.83%2026-09-08: 65.05%2026-09-09: 60.92%2026-09-10: 63.58%2026-09-11: 54.73%2026-09-14: 65.41%2026-09-15: 57.74%2026-09-16: 64.94%2026-09-17: 59.26%2026-09-18: 58.09%2026-09-21: 60.66%2026-09-22: 59.07%2026-09-23: 56.47%2026-09-24: 55.90%2026-09-25: 55.29%2026-09-28: 57.29%2026-09-29: 58.72%2026-09-30: 58.52%2026-10-02: 58.98%2026-10-05: 59.96%2026-10-06: 66.26%2026-10-07: 62.87%2026-10-09: 64.65%2026-10-12: 67.39%2026-10-13: 68.82%2026-10-14: 75.68%2026-10-15: 91.25%2026-10-16: 76.06%2026-10-19: 79.92%2026-10-20: 85.24%2026-10-21: 92.28%2026-10-22: 75.77%2026-10-23: 56.26%2026-10-26: 57.37%2026-10-27: 54.52%2026-10-28: 56.97%2026-10-30: 57.19%Aug 6Sep 17Oct 30
56 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
69.28%
62.20%
93.20%
60.26%
68.10%
64.83%
63.72%
63.74%
62.68%
61.74%
59.40%
60.78%
58.08%
60.88%
69.85%
52.93%
56.73%
57.61%
54.51%
51.83%
65.05%
60.92%
63.58%
54.73%
65.41%
57.74%
64.94%
59.26%
58.09%
60.66%
59.07%
56.47%
55.90%
55.29%
57.29%
58.72%
58.52%
58.98%
59.96%
66.26%
62.87%
64.65%
67.39%
68.82%
75.68%
91.25%
76.06%
79.92%
85.24%
92.28%
75.77%
56.26%
57.37%
54.52%
56.97%
57.19%