IntraAlpha
Create free account Start free

Motorola Solutions, Inc. New MSI

i

Market datapartial · fetched 2026-11-04T03:29:06.704Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.0020339Z

FundamentalsAlpha Vantage · unavailable

Share price$491.00
1D+1.4%
AH$483$485$488$490$4925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMSI
Sold putSold callAH

Motorola Solutions, Inc. New options

Live interpolated MSI call and put midpoint premiums by absolute delta.Motorola Solutions, Inc. New$0.00$0.27$0.54$0.81$1.08$-0.49$0.00$0.50$1.00$1.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMSI PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.49%
Daily close
MSI20.1%28.0%35.8%2026-08-05: 34.75%2026-08-06: 26.30%2026-08-07: 23.86%2026-08-10: 22.77%2026-08-11: 22.65%2026-08-12: 22.43%2026-08-13: 22.56%2026-08-14: 21.17%2026-08-17: 22.31%2026-08-18: 22.99%2026-08-19: 23.35%2026-08-21: 23.64%2026-08-24: 23.73%2026-08-25: 23.16%2026-08-26: 23.25%2026-08-27: 22.67%2026-08-28: 22.61%2026-08-31: 22.78%2026-09-01: 23.34%2026-09-02: 23.10%2026-09-03: 22.80%2026-09-04: 23.37%2026-09-08: 24.53%2026-09-09: 24.10%2026-09-10: 24.04%2026-09-11: 23.41%2026-09-14: 24.40%2026-09-15: 25.26%2026-09-16: 26.03%2026-09-18: 24.81%2026-09-21: 25.24%2026-09-22: 25.37%2026-09-23: 25.25%2026-09-24: 26.02%2026-09-25: 25.44%2026-09-28: 26.14%2026-09-29: 26.92%2026-09-30: 26.58%2026-10-01: 26.92%2026-10-02: 26.50%2026-10-05: 26.71%2026-10-06: 26.93%2026-10-07: 27.06%2026-10-08: 27.88%2026-10-09: 27.12%2026-10-12: 28.07%2026-10-13: 28.49%2026-10-14: 29.83%2026-10-16: 28.92%2026-10-19: 29.33%2026-10-20: 29.10%2026-10-21: 29.02%2026-10-22: 29.96%2026-10-23: 29.45%2026-10-26: 29.50%2026-10-27: 30.37%2026-10-28: 30.00%2026-10-29: 30.05%2026-10-30: 31.49%Aug 5Sep 18Oct 30
59 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
34.75%
26.30%
23.86%
22.77%
22.65%
22.43%
22.56%
21.17%
22.31%
22.99%
23.35%
23.64%
23.73%
23.16%
23.25%
22.67%
22.61%
22.78%
23.34%
23.10%
22.80%
23.37%
24.53%
24.10%
24.04%
23.41%
24.40%
25.26%
26.03%
24.81%
25.24%
25.37%
25.25%
26.02%
25.44%
26.14%
26.92%
26.58%
26.92%
26.50%
26.71%
26.93%
27.06%
27.88%
27.12%
28.07%
28.49%
29.83%
28.92%
29.33%
29.10%
29.02%
29.96%
29.45%
29.50%
30.37%
30.00%
30.05%
31.49%