IntraAlpha
Create free account Start free

DORIAN LPG LTD LPG

i

Market dataready · fetched 2026-11-06T20:54:51.151Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:54:47.777404947Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:54:50.539672+00:00

Share price$46.82
1D-0.5%
$45.09$45.60$46.11$46.63$47.145:30 AM6:30 AM9:00 AM1:00 PMLPG
Sold putSold call

DORIAN LPG LTD options

Live interpolated LPG call and put midpoint premiums by absolute delta.DORIAN LPG LTD$0.26$2.38$4.51$6.63$8.75$38.64$43.49$48.34$53.18$58.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LPG spot · $46.81LPG PRICE$0.49$0.63$0.80$0.99$1.18$1.37$1.57$1.78$2.00$2.21$2.42$0.83$1.08$1.34$1.60$1.91$2.24$2.56$3.01$3.53$4.05$4.89$6.02$8.14
PutsExpensive1.13×
Calls——
Skew——
Implied moveBearish±$4.13
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.3250.3%10.7%41.8274.9%12.4%
25Δ50.2048.0%8.6%42.9772.8%10.5%
30Δ49.4947.3%7.4%43.9370.7%9.0%
35Δ48.8646.9%6.5%44.9068.5%7.5%
40Δ48.2446.5%5.6%45.6967.1%6.5%
45Δ47.6146.2%4.6%46.4665.7%5.5%
50Δ47.1144.8%4.0%47.2364.3%4.6%
55Δ46.6343.3%3.4%48.0263.9%3.9%
60Δ46.1541.8%2.8%48.8264.0%3.3%
65Δ45.6740.3%2.3%49.6164.1%2.7%
70Δ45.1938.8%1.7%50.6866.3%2.2%
75Δ52.0070.3%1.8%
80Δ54.2680.4%1.5%

20Δ

Calls
Pseudo strike
51.32
IV
50.3%
B/E move
10.7%
Puts
Pseudo strike
41.82
IV
74.9%
B/E move
12.4%

25Δ

Calls
Pseudo strike
50.20
IV
48.0%
B/E move
8.6%
Puts
Pseudo strike
42.97
IV
72.8%
B/E move
10.5%

30Δ

Calls
Pseudo strike
49.49
IV
47.3%
B/E move
7.4%
Puts
Pseudo strike
43.93
IV
70.7%
B/E move
9.0%

35Δ

Calls
Pseudo strike
48.86
IV
46.9%
B/E move
6.5%
Puts
Pseudo strike
44.90
IV
68.5%
B/E move
7.5%

40Δ

Calls
Pseudo strike
48.24
IV
46.5%
B/E move
5.6%
Puts
Pseudo strike
45.69
IV
67.1%
B/E move
6.5%

45Δ

Calls
Pseudo strike
47.61
IV
46.2%
B/E move
4.6%
Puts
Pseudo strike
46.46
IV
65.7%
B/E move
5.5%

50Δ

Calls
Pseudo strike
47.11
IV
44.8%
B/E move
4.0%
Puts
Pseudo strike
47.23
IV
64.3%
B/E move
4.6%

55Δ

Calls
Pseudo strike
46.63
IV
43.3%
B/E move
3.4%
Puts
Pseudo strike
48.02
IV
63.9%
B/E move
3.9%

60Δ

Calls
Pseudo strike
46.15
IV
41.8%
B/E move
2.8%
Puts
Pseudo strike
48.82
IV
64.0%
B/E move
3.3%

65Δ

Calls
Pseudo strike
45.67
IV
40.3%
B/E move
2.3%
Puts
Pseudo strike
49.61
IV
64.1%
B/E move
2.7%

70Δ

Calls
Pseudo strike
45.19
IV
38.8%
B/E move
1.7%
Puts
Pseudo strike
50.68
IV
66.3%
B/E move
2.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.00
IV
70.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.26
IV
80.4%
B/E move
1.5%

Options history

IV · four-Friday blend45.94%
Daily EOD
LPG42.6%44.4%46.2%2026-10-19: 44.82%2026-10-20: 42.84%2026-10-21: 45.08%2026-10-22: 44.46%2026-10-23: 45.14%2026-10-26: 44.98%2026-10-27: 45.51%2026-10-28: 43.82%2026-10-29: 44.61%2026-10-30: 45.94%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.82%
42.84%
45.08%
44.46%
45.14%
44.98%
45.51%
43.82%
44.61%
45.94%