IntraAlpha
Create free account Start free

DORIAN LPG LTD LPG

i

Market dataready · fetched 2026-11-06T14:32:47.849Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:32:34.898284692Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T14:32:47.217092+00:00

Share price$46.71
1D-1.0%
$46.51$46.64$46.78$46.91$47.045:30 AM6:30 AM9:00 AM1:00 PMLPG
Sold putSold call

DORIAN LPG LTD options

Live interpolated LPG call and put midpoint premiums by absolute delta.DORIAN LPG LTD$0.61$2.04$3.47$4.89$6.32$39.22$43.91$48.59$53.28$57.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LPG spot · $46.70LPG PRICE$0.77$0.92$1.09$1.40$1.82$2.23$2.63$2.99$3.35$3.81$4.40$4.99$5.91$0.82$1.08$1.40$1.71$2.00$2.28$2.56$2.81$3.01$3.20$3.40$3.59$4.03
PutsFair1.04×
CallsExpensive1.31×
SkewBullish-12.52 pp
Implied moveBalanced±$5.19
TiltBullish6.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.2780.7%17.8%41.7673.4%12.3%
25Δ52.0872.1%13.5%42.9072.2%10.5%
30Δ50.5866.9%10.6%43.8172.1%9.2%
35Δ49.5567.5%9.1%44.7371.9%7.9%
40Δ48.8171.9%8.4%45.5470.0%6.8%
45Δ48.0776.2%7.7%46.3067.3%5.8%
50Δ47.3079.1%6.9%47.0664.6%4.7%
55Δ46.4276.9%5.8%47.7161.3%3.9%
60Δ45.5474.8%4.7%48.2057.2%3.2%
65Δ44.6573.4%3.7%48.6953.0%2.6%
70Δ43.7373.5%3.1%49.1848.8%2.0%
75Δ42.8273.5%2.4%49.6744.7%1.3%
80Δ41.6475.2%1.8%50.3542.3%0.8%

20Δ

Calls
Pseudo strike
54.27
IV
80.7%
B/E move
17.8%
Puts
Pseudo strike
41.76
IV
73.4%
B/E move
12.3%

25Δ

Calls
Pseudo strike
52.08
IV
72.1%
B/E move
13.5%
Puts
Pseudo strike
42.90
IV
72.2%
B/E move
10.5%

30Δ

Calls
Pseudo strike
50.58
IV
66.9%
B/E move
10.6%
Puts
Pseudo strike
43.81
IV
72.1%
B/E move
9.2%

35Δ

Calls
Pseudo strike
49.55
IV
67.5%
B/E move
9.1%
Puts
Pseudo strike
44.73
IV
71.9%
B/E move
7.9%

40Δ

Calls
Pseudo strike
48.81
IV
71.9%
B/E move
8.4%
Puts
Pseudo strike
45.54
IV
70.0%
B/E move
6.8%

45Δ

Calls
Pseudo strike
48.07
IV
76.2%
B/E move
7.7%
Puts
Pseudo strike
46.30
IV
67.3%
B/E move
5.8%

50Δ

Calls
Pseudo strike
47.30
IV
79.1%
B/E move
6.9%
Puts
Pseudo strike
47.06
IV
64.6%
B/E move
4.7%

55Δ

Calls
Pseudo strike
46.42
IV
76.9%
B/E move
5.8%
Puts
Pseudo strike
47.71
IV
61.3%
B/E move
3.9%

60Δ

Calls
Pseudo strike
45.54
IV
74.8%
B/E move
4.7%
Puts
Pseudo strike
48.20
IV
57.2%
B/E move
3.2%

65Δ

Calls
Pseudo strike
44.65
IV
73.4%
B/E move
3.7%
Puts
Pseudo strike
48.69
IV
53.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
43.73
IV
73.5%
B/E move
3.1%
Puts
Pseudo strike
49.18
IV
48.8%
B/E move
2.0%

75Δ

Calls
Pseudo strike
42.82
IV
73.5%
B/E move
2.4%
Puts
Pseudo strike
49.67
IV
44.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
41.64
IV
75.2%
B/E move
1.8%
Puts
Pseudo strike
50.35
IV
42.3%
B/E move
0.8%

Options history

IV · four-Friday blend45.94%
Daily EOD
LPG42.6%44.4%46.2%2026-10-19: 44.82%2026-10-20: 42.84%2026-10-21: 45.08%2026-10-22: 44.46%2026-10-23: 45.14%2026-10-26: 44.98%2026-10-27: 45.51%2026-10-28: 43.82%2026-10-29: 44.61%2026-10-30: 45.94%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.82%
42.84%
45.08%
44.46%
45.14%
44.98%
45.51%
43.82%
44.61%
45.94%