IntraAlpha
Create free account Start free

Lincoln Educational Services Corporation Common Stock LINC

i

Market dataready · fetched 2026-11-07T06:51:02.010Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.3990132Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-07T06:51:00.411664+00:00

Share price$17.66
1D-0.5%
AH$17.09$17.33$17.57$17.81$18.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLINC
Sold putSold callAH

Lincoln Educational Services Corporation Common Stock options

Live interpolated LINC call and put midpoint premiums by absolute delta.Lincoln Educational Services Corporation Common Stock$0.27$1.29$2.32$3.34$4.37$13.04$15.59$18.14$20.69$23.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LINC spot · $17.66LINC PRICE$0.38$0.49$0.61$0.78$0.96$1.13$1.31$1.49$1.79$2.12$2.45$2.79$3.12$0.47$0.65$0.83$1.01$1.18$1.39$1.69$1.99$2.29$2.58$2.88$3.47$4.07
PutsExpensive1.40×
CallsExpensive1.80×
SkewBullish-2.74 pp
Implied moveBearish±$3.00
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.56105.1%24.2%15.12111.5%17.0%
25Δ20.81105.9%20.7%15.62110.6%15.2%
30Δ20.07106.6%17.1%16.12109.7%13.4%
35Δ19.56107.0%15.2%16.61108.8%11.6%
40Δ19.07107.3%13.4%17.11107.9%9.8%
45Δ18.58107.7%11.7%17.60107.0%8.2%
50Δ18.10108.0%9.9%18.08106.3%7.2%
55Δ17.61108.3%8.1%18.55105.6%6.2%
60Δ17.10109.7%6.9%19.03104.9%5.2%
65Δ16.59111.4%5.9%19.50104.2%4.2%
70Δ16.07113.1%4.9%19.97103.5%3.2%
75Δ15.56114.8%3.9%20.68103.0%2.6%
80Δ15.05116.4%2.9%21.40102.5%1.9%

20Δ

Calls
Pseudo strike
21.56
IV
105.1%
B/E move
24.2%
Puts
Pseudo strike
15.12
IV
111.5%
B/E move
17.0%

25Δ

Calls
Pseudo strike
20.81
IV
105.9%
B/E move
20.7%
Puts
Pseudo strike
15.62
IV
110.6%
B/E move
15.2%

30Δ

Calls
Pseudo strike
20.07
IV
106.6%
B/E move
17.1%
Puts
Pseudo strike
16.12
IV
109.7%
B/E move
13.4%

35Δ

Calls
Pseudo strike
19.56
IV
107.0%
B/E move
15.2%
Puts
Pseudo strike
16.61
IV
108.8%
B/E move
11.6%

40Δ

Calls
Pseudo strike
19.07
IV
107.3%
B/E move
13.4%
Puts
Pseudo strike
17.11
IV
107.9%
B/E move
9.8%

45Δ

Calls
Pseudo strike
18.58
IV
107.7%
B/E move
11.7%
Puts
Pseudo strike
17.60
IV
107.0%
B/E move
8.2%

50Δ

Calls
Pseudo strike
18.10
IV
108.0%
B/E move
9.9%
Puts
Pseudo strike
18.08
IV
106.3%
B/E move
7.2%

55Δ

Calls
Pseudo strike
17.61
IV
108.3%
B/E move
8.1%
Puts
Pseudo strike
18.55
IV
105.6%
B/E move
6.2%

60Δ

Calls
Pseudo strike
17.10
IV
109.7%
B/E move
6.9%
Puts
Pseudo strike
19.03
IV
104.9%
B/E move
5.2%

65Δ

Calls
Pseudo strike
16.59
IV
111.4%
B/E move
5.9%
Puts
Pseudo strike
19.50
IV
104.2%
B/E move
4.2%

70Δ

Calls
Pseudo strike
16.07
IV
113.1%
B/E move
4.9%
Puts
Pseudo strike
19.97
IV
103.5%
B/E move
3.2%

75Δ

Calls
Pseudo strike
15.56
IV
114.8%
B/E move
3.9%
Puts
Pseudo strike
20.68
IV
103.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
15.05
IV
116.4%
B/E move
2.9%
Puts
Pseudo strike
21.40
IV
102.5%
B/E move
1.9%

Options history

IV · four-Friday blend68.70%
Daily EOD
LINC59.6%64.5%69.4%2026-10-19: 60.25%2026-10-20: 61.29%2026-10-21: 60.99%2026-10-22: 62.56%2026-10-23: 61.09%2026-10-26: 63.17%2026-10-27: 65.21%2026-10-28: 63.78%2026-10-29: 64.41%2026-10-30: 68.70%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
60.25%
61.29%
60.99%
62.56%
61.09%
63.17%
65.21%
63.78%
64.41%
68.70%