IntraAlpha
Create free account Start free

Stride, Inc. LRN

i

Market dataready · fetched 2026-11-04T00:30:55.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002895693Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-04T00:30:55.023174+00:00

Share price$75.05
1D-0.9%
AH$73.64$74.21$74.78$75.35$75.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLRN
Sold putSold callAH

Stride, Inc. options

Live interpolated LRN call and put midpoint premiums by absolute delta.Stride, Inc.$0.50$2.25$4.01$5.76$7.51$63.90$69.39$74.88$80.37$85.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LRN spot · $75.05LRN PRICE$0.69$0.91$1.23$1.54$1.86$2.18$2.49$2.89$3.38$3.88$4.37$4.87$5.36$0.73$1.02$1.31$1.61$1.90$2.20$2.65$3.23$3.80$4.38$4.96$5.53$7.00
PutsCheap0.67×
CallsCheap0.72×
SkewBullish-1.07 pp
Implied moveBearish±$5.15
TiltBearish6.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.2738.7%9.2%70.5635.7%7.0%
25Δ79.8438.6%7.6%71.3836.1%6.3%
30Δ78.9738.8%6.9%72.1936.4%5.6%
35Δ78.1039.1%6.1%73.0136.7%4.9%
40Δ77.2339.4%5.4%73.8337.0%4.2%
45Δ76.3639.6%4.7%74.6537.3%3.5%
50Δ75.5039.9%3.9%75.4937.6%2.9%
55Δ74.6539.7%3.3%76.3637.7%2.6%
60Δ73.8339.0%2.9%77.2237.9%2.2%
65Δ73.0238.2%2.5%78.0938.1%1.8%
70Δ72.2037.5%2.0%78.9638.2%1.4%
75Δ71.3836.7%1.6%79.8238.4%1.0%
80Δ70.5636.0%1.2%81.5040.1%0.7%

20Δ

Calls
Pseudo strike
81.27
IV
38.7%
B/E move
9.2%
Puts
Pseudo strike
70.56
IV
35.7%
B/E move
7.0%

25Δ

Calls
Pseudo strike
79.84
IV
38.6%
B/E move
7.6%
Puts
Pseudo strike
71.38
IV
36.1%
B/E move
6.3%

30Δ

Calls
Pseudo strike
78.97
IV
38.8%
B/E move
6.9%
Puts
Pseudo strike
72.19
IV
36.4%
B/E move
5.6%

35Δ

Calls
Pseudo strike
78.10
IV
39.1%
B/E move
6.1%
Puts
Pseudo strike
73.01
IV
36.7%
B/E move
4.9%

40Δ

Calls
Pseudo strike
77.23
IV
39.4%
B/E move
5.4%
Puts
Pseudo strike
73.83
IV
37.0%
B/E move
4.2%

45Δ

Calls
Pseudo strike
76.36
IV
39.6%
B/E move
4.7%
Puts
Pseudo strike
74.65
IV
37.3%
B/E move
3.5%

50Δ

Calls
Pseudo strike
75.50
IV
39.9%
B/E move
3.9%
Puts
Pseudo strike
75.49
IV
37.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
74.65
IV
39.7%
B/E move
3.3%
Puts
Pseudo strike
76.36
IV
37.7%
B/E move
2.6%

60Δ

Calls
Pseudo strike
73.83
IV
39.0%
B/E move
2.9%
Puts
Pseudo strike
77.22
IV
37.9%
B/E move
2.2%

65Δ

Calls
Pseudo strike
73.02
IV
38.2%
B/E move
2.5%
Puts
Pseudo strike
78.09
IV
38.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
72.20
IV
37.5%
B/E move
2.0%
Puts
Pseudo strike
78.96
IV
38.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
71.38
IV
36.7%
B/E move
1.6%
Puts
Pseudo strike
79.82
IV
38.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
70.56
IV
36.0%
B/E move
1.2%
Puts
Pseudo strike
81.50
IV
40.1%
B/E move
0.7%

Options history

IV · four-Friday blend37.76%
Daily close
LRN33.4%49.1%64.8%2026-08-05: 44.79%2026-08-06: 45.19%2026-08-07: 45.21%2026-08-10: 44.69%2026-08-11: 44.98%2026-08-12: 44.94%2026-08-13: 45.29%2026-08-14: 45.90%2026-08-17: 47.00%2026-08-18: 47.41%2026-08-19: 48.07%2026-08-21: 43.82%2026-08-24: 43.59%2026-08-25: 43.42%2026-08-26: 44.21%2026-08-27: 43.26%2026-08-28: 43.56%2026-08-31: 42.85%2026-09-01: 42.75%2026-09-02: 42.57%2026-09-03: 42.90%2026-09-04: 42.34%2026-09-08: 44.82%2026-09-09: 43.99%2026-09-10: 43.34%2026-09-11: 44.23%2026-09-18: 49.34%2026-09-21: 50.47%2026-09-22: 49.46%2026-09-23: 49.74%2026-09-24: 49.89%2026-09-25: 48.78%2026-09-28: 49.33%2026-09-29: 49.48%2026-09-30: 49.30%2026-10-01: 48.72%2026-10-02: 49.34%2026-10-05: 48.24%2026-10-07: 49.48%2026-10-09: 49.68%2026-10-12: 52.06%2026-10-16: 56.68%2026-10-19: 58.01%2026-10-20: 62.61%2026-10-21: 35.57%2026-10-22: 35.65%2026-10-23: 36.11%2026-10-26: 36.80%2026-10-27: 36.59%2026-10-28: 37.39%2026-10-29: 37.28%2026-10-30: 37.76%Aug 5Sep 11Oct 30
52 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
44.79%
45.19%
45.21%
44.69%
44.98%
44.94%
45.29%
45.90%
47.00%
47.41%
48.07%
43.82%
43.59%
43.42%
44.21%
43.26%
43.56%
42.85%
42.75%
42.57%
42.90%
42.34%
44.82%
43.99%
43.34%
44.23%
49.34%
50.47%
49.46%
49.74%
49.89%
48.78%
49.33%
49.48%
49.30%
48.72%
49.34%
48.24%
49.48%
49.68%
52.06%
56.68%
58.01%
62.61%
35.57%
35.65%
36.11%
36.80%
36.59%
37.39%
37.28%
37.76%