IntraAlpha
Create free account Start free

KORU Medical Systems, Inc. Common Stock (DE) KRMD

HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIES
i

Market dataready · fetched 2026-11-07T08:06:57.825Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.628956158Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T08:06:57.395140+00:00

Share price$3.09
1D+1.0%
AH$2.94$2.98$3.02$3.06$3.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRMD
Sold putSold callAH

KORU Medical Systems, Inc. Common Stock (DE) options

Live interpolated KRMD call and put midpoint premiums by absolute delta.KORU Medical Systems, Inc. Common Stock (DE)$0.18$1.32$2.45$3.58$4.72$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKRMD PRICE$0.56$0.61$0.66$0.71$0.31$0.65$0.99$1.33$1.67$2.02$2.36$2.83$3.35$3.87$4.39
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.53247.6%27.8%
30Δ2.93277.1%26.2%
35Δ3.32306.7%24.5%
40Δ3.72336.2%22.9%
45Δ4.11365.8%21.2%
50Δ4.50395.3%19.6%
55Δ4.90424.8%17.9%
60Δ3.19179.3%21.2%5.44427.7%15.6%
65Δ3.00179.3%16.9%6.04420.9%13.1%
70Δ2.82179.3%12.6%6.63414.2%10.6%
75Δ2.63179.4%8.2%7.23407.5%8.1%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.53
IV
247.6%
B/E move
27.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.93
IV
277.1%
B/E move
26.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.32
IV
306.7%
B/E move
24.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.72
IV
336.2%
B/E move
22.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
365.8%
B/E move
21.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.50
IV
395.3%
B/E move
19.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.90
IV
424.8%
B/E move
17.9%

60Δ

Calls
Pseudo strike
3.19
IV
179.3%
B/E move
21.2%
Puts
Pseudo strike
5.44
IV
427.7%
B/E move
15.6%

65Δ

Calls
Pseudo strike
3.00
IV
179.3%
B/E move
16.9%
Puts
Pseudo strike
6.04
IV
420.9%
B/E move
13.1%

70Δ

Calls
Pseudo strike
2.82
IV
179.3%
B/E move
12.6%
Puts
Pseudo strike
6.63
IV
414.2%
B/E move
10.6%

75Δ

Calls
Pseudo strike
2.63
IV
179.4%
B/E move
8.2%
Puts
Pseudo strike
7.23
IV
407.5%
B/E move
8.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations