IntraAlpha
Create free account Start free

MiniMed Group, Inc. Common Stock MMED

i

Market dataready · fetched 2026-11-04T04:14:48.475Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:01:08.780149691Z

FundamentalsSEC EDGAR · ready · as of 2026-07-31 · fetched 2026-11-04T04:14:48.055057+00:00

Share price$18.20
1D-5.0%
AH$18.12$18.40$18.67$18.95$19.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMMED
Sold putSold callAH

MiniMed Group, Inc. Common Stock options

Live interpolated MMED call and put midpoint premiums by absolute delta.MiniMed Group, Inc. Common Stock$0.08$1.42$2.76$4.10$5.44$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEMMED PRICE$0.34$0.51$0.71$0.91$1.11$1.32$1.52$1.72$2.30$3.14$3.98$5.06$0.23$0.28$0.34
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.3751.9%11.3%
25Δ20.1460.9%12.5%16.8847.7%8.8%
30Δ19.7263.9%11.2%17.3943.4%6.3%
35Δ19.3868.3%10.4%
40Δ19.0372.6%9.6%
45Δ18.6876.9%8.8%
50Δ18.3481.2%8.0%
55Δ17.9985.5%7.2%
60Δ17.6489.8%6.4%
65Δ17.00106.0%6.0%
70Δ16.15130.4%6.0%
75Δ15.30154.8%5.9%
80Δ14.10179.2%5.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.37
IV
51.9%
B/E move
11.3%

25Δ

Calls
Pseudo strike
20.14
IV
60.9%
B/E move
12.5%
Puts
Pseudo strike
16.88
IV
47.7%
B/E move
8.8%

30Δ

Calls
Pseudo strike
19.72
IV
63.9%
B/E move
11.2%
Puts
Pseudo strike
17.39
IV
43.4%
B/E move
6.3%

35Δ

Calls
Pseudo strike
19.38
IV
68.3%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
19.03
IV
72.6%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
18.68
IV
76.9%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
18.34
IV
81.2%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
17.99
IV
85.5%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
17.64
IV
89.8%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
17.00
IV
106.0%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
16.15
IV
130.4%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
15.30
IV
154.8%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
14.10
IV
179.2%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.04%
Daily close
MMED42.2%71.4%100.7%2026-08-05: 68.37%2026-08-06: 75.75%2026-08-12: 70.23%2026-08-14: 66.98%2026-08-17: 72.59%2026-08-18: 78.89%2026-08-19: 85.52%2026-08-20: 96.62%2026-08-21: 64.77%2026-08-24: 69.89%2026-08-25: 68.15%2026-08-26: 66.56%2026-08-27: 76.07%2026-08-28: 71.61%2026-08-31: 66.33%2026-09-01: 58.39%2026-09-02: 62.21%2026-09-03: 58.59%2026-09-08: 64.79%2026-09-09: 63.30%2026-09-10: 56.54%2026-09-11: 64.17%2026-09-16: 77.14%2026-09-18: 68.66%2026-09-21: 73.56%2026-09-23: 66.59%2026-09-24: 60.72%2026-09-25: 66.20%2026-09-28: 73.70%2026-09-29: 65.64%2026-09-30: 65.88%2026-10-01: 67.07%2026-10-02: 67.18%2026-10-05: 74.29%2026-10-06: 65.79%2026-10-08: 69.28%2026-10-09: 73.08%2026-10-16: 58.75%2026-10-19: 50.47%2026-10-20: 49.53%2026-10-21: 52.10%2026-10-22: 50.62%2026-10-23: 49.29%2026-10-26: 51.53%2026-10-27: 49.00%2026-10-28: 50.84%2026-10-29: 46.19%2026-10-30: 57.04%Aug 5Sep 18Oct 30
48 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
68.37%
75.75%
70.23%
66.98%
72.59%
78.89%
85.52%
96.62%
64.77%
69.89%
68.15%
66.56%
76.07%
71.61%
66.33%
58.39%
62.21%
58.59%
64.79%
63.30%
56.54%
64.17%
77.14%
68.66%
73.56%
66.59%
60.72%
66.20%
73.70%
65.64%
65.88%
67.07%
67.18%
74.29%
65.79%
69.28%
73.08%
58.75%
50.47%
49.53%
52.10%
50.62%
49.29%
51.53%
49.00%
50.84%
46.19%
57.04%