IntraAlpha
Create free account Start free

JAKKS Pacific, Inc. Common Stock JAKK

i

Market datapartial · fetched 2026-11-03T20:17:45.136Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T20:17:41.888846472Z

FundamentalsAlpha Vantage · unavailable

Share price$31.70
1D+0.6%
$31.03$31.32$31.62$31.92$32.215:30 AM6:30 AM9:00 AM1:00 PMJAKK
Sold putSold call

JAKKS Pacific, Inc. Common Stock options

Live interpolated JAKK call and put midpoint premiums by absolute delta.JAKKS Pacific, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEJAKK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.14%
Daily close
JAKK41.3%68.5%95.8%2026-08-10: 57.76%2026-08-11: 60.05%2026-08-21: 45.01%2026-08-26: 46.23%2026-08-27: 53.21%2026-08-28: 49.19%2026-09-01: 49.34%2026-09-02: 52.52%2026-09-03: 52.75%2026-09-04: 47.21%2026-09-08: 55.83%2026-09-09: 53.85%2026-09-11: 53.56%2026-09-14: 65.55%2026-09-15: 68.48%2026-09-16: 92.01%2026-09-17: 76.74%2026-09-18: 47.47%2026-09-21: 48.56%2026-09-22: 45.96%2026-09-23: 46.18%2026-09-24: 51.44%2026-09-25: 50.86%2026-09-30: 53.92%2026-10-16: 54.74%2026-10-19: 51.03%2026-10-20: 50.77%2026-10-21: 52.50%2026-10-22: 53.71%2026-10-23: 47.02%2026-10-28: 46.14%Aug 10Sep 16Oct 28
31 observations2026-08-10 — 2026-10-28
Table
DateIV (%)
57.76%
60.05%
45.01%
46.23%
53.21%
49.19%
49.34%
52.52%
52.75%
47.21%
55.83%
53.85%
53.56%
65.55%
68.48%
92.01%
76.74%
47.47%
48.56%
45.96%
46.18%
51.44%
50.86%
53.92%
54.74%
51.03%
50.77%
52.50%
53.71%
47.02%
46.14%