{"schemaVersion":1,"symbol":"JAKK","days":90,"observations":[{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-22T13:52:05.098000+00:00","captured_at":"2026-10-22T14:05:26.317Z","last_trade_at":"2026-10-22T13:59:57.852040095Z","price":29.095,"iv_pct":57.68835734174422,"implied_move_pct":13.056170954479443,"put_call_skew_pp":1.4983397141071886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"9f75bcfeeb0dd6ade4eeedf1b07fbe8f884c9e83b6d92c95ffc16e6345d3763e"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:28.636000+00:00","captured_at":"2026-10-22T21:59:18.085Z","last_trade_at":"2026-10-22T20:54:38.5792762Z","price":30.3,"iv_pct":76.31252074592074,"implied_move_pct":19.725038273058075,"put_call_skew_pp":14.766230747892273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"3c37b70f4cefd7ae31d17a48f2aeb52af35e8d895210dc333a9c07e9ddecfe6f"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:25.917000+00:00","captured_at":"2026-10-23T22:04:11.461Z","last_trade_at":"2026-10-23T20:00:07.908902482Z","price":30.52,"iv_pct":44.219079091798086,"implied_move_pct":11.288606077581829,"put_call_skew_pp":37.15037030034093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"80079f4b88d986d9231a6170daf64e7fa9597913b514755c731a68c8b95c8c8d"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-26T16:07:58.346000+00:00","captured_at":"2026-10-26T16:12:14.138Z","last_trade_at":"2026-10-26T16:12:02.455404344Z","price":31.365,"iv_pct":48.41087299391093,"implied_move_pct":12.104641638646948,"put_call_skew_pp":23.019309498129413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"f35ac5b4c6d7c512a08b8e64a4fd36cb3c766ea0c76c703bbdfdf992c80391fd"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:43.577000+00:00","captured_at":"2026-10-27T03:22:48.167Z","last_trade_at":"2026-10-26T23:33:20.398574842Z","price":32.25,"iv_pct":46.18116945475851,"implied_move_pct":12.294767282076256,"put_call_skew_pp":27.89380124375274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"db449d16e1f7c98d19ae38a35b954d37b9d1cf35bea96823139e341079b32fcc"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:47.048000+00:00","captured_at":"2026-10-27T21:21:17.557Z","last_trade_at":"2026-10-27T20:00:08.977322575Z","price":32.14,"iv_pct":44.368501980961895,"implied_move_pct":11.701610486242577,"put_call_skew_pp":20.697128452881564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"57943e6a32348b82c828a2e34e6f39761c5095e85e7be308ae19aa08b7cfd04d"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-28T15:11:29.313000+00:00","captured_at":"2026-10-28T15:15:11.786Z","last_trade_at":"2026-10-28T15:11:29.182221221Z","price":32.08,"iv_pct":51.73710737676033,"implied_move_pct":11.546956466353425,"put_call_skew_pp":32.02522038044539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"67ed1eca8e64e46f34480fa1b371ec6ad3684f24807643feaa0670057360de01"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-29T19:01:07.469000+00:00","captured_at":"2026-10-29T19:04:20.772Z","last_trade_at":"2026-10-29T19:01:37.530562604Z","price":32.375,"iv_pct":42.03191828837945,"implied_move_pct":10.352829432400904,"put_call_skew_pp":-1.9136417700047759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"03dde3fb9b461d0255d296288e09324e10850e78f6921481d616c07fd6c1acca"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.973000+00:00","captured_at":"2026-10-30T02:42:17.081Z","last_trade_at":"2026-10-29T20:00:08.888570512Z","price":32.29,"iv_pct":43.815521912635944,"implied_move_pct":11.005402692190536,"put_call_skew_pp":10.499645449062523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"80ab1d088b74d5b6c7d7b4c76e148606bcc9ec6000722291af56a95189c2933e"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.122000+00:00","captured_at":"2026-10-30T21:37:25.657Z","last_trade_at":"2026-10-30T20:00:03.907514253Z","price":31.39,"iv_pct":45.046077836884365,"implied_move_pct":11.399039276015127,"put_call_skew_pp":5.830083935125597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"14e622c02ca9dd80f6388fc8856919db26fda32af9e0123ad25a652045507afd"},{"symbol":"JAKK","expiry":"2026-11-20","observed_at":"2026-11-03T18:33:36.978000+00:00","captured_at":"2026-11-03T18:35:33.847Z","last_trade_at":"2026-11-03T18:35:08.869593337Z","price":31.965,"iv_pct":45.16111058376065,"implied_move_pct":10.48030151458982,"put_call_skew_pp":5.791323434544088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JAKK","source_hash":"08c18d8c8c7d89ffe695019ffe715b6282e5bec0a18c0db5ab8a1094be934b9e"}],"dailyIv":[{"symbol":"JAKK","date":"2026-08-10","iv_pct":57.756302964289404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.66433715220948,"put_iv_pct":80.242099009901},{"expiry":"2026-09-18","call_iv_pct":60.14652096022931,"put_iv_pct":44.60578079934075},{"expiry":"2026-10-16","call_iv_pct":50.661199999999994,"put_iv_pct":51.79549498585755},{"expiry":"2027-01-15","call_iv_pct":45.779079613437645,"put_iv_pct":50.1559111933395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed255bbdd92a70f437003182cb300c3f3b6acfa557e2e6eb1bd7ffcba327cf73","captured_at":"2026-10-24T19:06:46.935984+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0abc185d1e56cc3f246b3c010ff144dce4cd46280f4253d4f4db8d3d06a36cc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501e93e97ad1af7f220f359af12161c0e64029ada7f0305cb5043196c6b7d048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"178f71651c4f4b910c192446a0e562169a7a9c2ac8eda5e82d79ae37f26f15e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16270cc3711f42c400aa85956e1c56b47944ff896bee6d4b7199b1c55f65b701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b07ad82c51b9cc63d1535e49ba77471d2cbc84c5622d971dcd1b8965c9167d2"}]},{"symbol":"JAKK","date":"2026-08-11","iv_pct":60.05440393600361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.20733050847457,"put_iv_pct":87.17861074705112},{"expiry":"2026-09-18","call_iv_pct":58.60838519489027,"put_iv_pct":55.965170440408066},{"expiry":"2026-10-16","call_iv_pct":44.8134496124031,"put_iv_pct":47.083416024136774},{"expiry":"2027-01-15","call_iv_pct":43.570372720063446,"put_iv_pct":51.00849624060151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd1e72c0c4f0fad1b77eadb615b152748b89a04d6bff07ae763b9e12f40cec90","captured_at":"2026-10-24T19:06:45.416876+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"17d85a02b19caf668a5dc3cfe029289e26a35a23415e8801c44d0b6099a86a27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501e93e97ad1af7f220f359af12161c0e64029ada7f0305cb5043196c6b7d048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"178f71651c4f4b910c192446a0e562169a7a9c2ac8eda5e82d79ae37f26f15e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16270cc3711f42c400aa85956e1c56b47944ff896bee6d4b7199b1c55f65b701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b07ad82c51b9cc63d1535e49ba77471d2cbc84c5622d971dcd1b8965c9167d2"}]},{"symbol":"JAKK","date":"2026-08-21","iv_pct":45.01337345806401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.24681718061674,"put_iv_pct":50.000549581839905},{"expiry":"2026-10-16","call_iv_pct":44.200808052950904,"put_iv_pct":47.205719765798506},{"expiry":"2027-01-15","call_iv_pct":38.57172425474255,"put_iv_pct":47.5273260359656},{"expiry":"2027-04-16","call_iv_pct":43.199016393442626,"put_iv_pct":48.155026399155226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbe06dcb60f7433456966e7580326b399c0cfe258ec9228cfda7c0d98e396f07","captured_at":"2026-10-24T19:05:49.701392+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"88649a203aaeadb4b317ee33d448571bb028c209764e9b4d86292ea4dea766cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de98ece045ab4928d966135b17dd374b8816a463cfb0590c7d3550435f1d5eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e94740de53bbffa8d500b2dd6b7071aa886d5a1219837880663d6d36c53dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7359c51601269a39cc890201adf9244159a4ed593d2dd5327fee5e24947ee992"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa48a70524ba1298e013aa09098f1eddf025f4c098386ed74bae9e8823edb4a7"}]},{"symbol":"JAKK","date":"2026-08-26","iv_pct":46.22742787150941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.35258976930792,"put_iv_pct":51.98142527557037},{"expiry":"2026-10-16","call_iv_pct":55.72586244541484,"put_iv_pct":41.27523988206915},{"expiry":"2027-01-15","call_iv_pct":42.037702029873614,"put_iv_pct":42.903471983499486},{"expiry":"2027-04-16","call_iv_pct":44.35857685009488,"put_iv_pct":48.18455473624503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3619ca26ca7ccf0fd2098f9f183db5188b69d63008ad4e3101ec854ff1764bfe","captured_at":"2026-10-24T19:05:41.440957+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"7758c569d535ea630b87f3dfb022e6854554b31649645f619fe9698224598fc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84211c309c6f5b16e318f807891299ac999f886144f1b0497ff5a3e712e05c53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad58516ba69ff8dab5dc4d156a5caadeff6cdc00058d8d7d30807e79b81a630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30270b92cd103c7189943214e095aa7fe0a1a8b614d827ed13a0826c7762cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9586d74f1e2173ef9f46fb00d414142cf508e98746d2f7d915f2f44b966e50"}]},{"symbol":"JAKK","date":"2026-08-27","iv_pct":53.211062742945515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.6105029296875,"put_iv_pct":62.04538461538461},{"expiry":"2026-10-16","call_iv_pct":45.534422914911545,"put_iv_pct":60.418723599632685},{"expiry":"2027-01-15","call_iv_pct":45.833683281870314,"put_iv_pct":49.19725752508361},{"expiry":"2027-04-16","call_iv_pct":45.14872412132884,"put_iv_pct":49.899802955665024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d13ad3476b787ff4371f97ba62cfecc29592ebf0e2eb8aa03e987da8d27415d","captured_at":"2026-10-24T19:05:39.915610+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c1d7cc27d87415d45fadbe50623b555b8d5a3254028b0fdf2cf89339e56ba59d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84211c309c6f5b16e318f807891299ac999f886144f1b0497ff5a3e712e05c53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad58516ba69ff8dab5dc4d156a5caadeff6cdc00058d8d7d30807e79b81a630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30270b92cd103c7189943214e095aa7fe0a1a8b614d827ed13a0826c7762cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9586d74f1e2173ef9f46fb00d414142cf508e98746d2f7d915f2f44b966e50"}]},{"symbol":"JAKK","date":"2026-08-28","iv_pct":49.193864570430435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.095276807980056,"put_iv_pct":58.79492474916388},{"expiry":"2026-10-16","call_iv_pct":55.921313591495824,"put_iv_pct":36.214832722832725},{"expiry":"2027-01-15","call_iv_pct":44.44699598393574,"put_iv_pct":47.43768786127168},{"expiry":"2027-04-16","call_iv_pct":47.4110536779324,"put_iv_pct":48.228831168831164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc486e4d9c4dc5b3b39b28ea2ca18668d903208b5957565e7b1efd88766291f8","captured_at":"2026-10-24T19:05:38.496279+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"020adbb5619bc14b8b93776da01c4c5368584e3bb7d7abbb147a4f8940284f50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84211c309c6f5b16e318f807891299ac999f886144f1b0497ff5a3e712e05c53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad58516ba69ff8dab5dc4d156a5caadeff6cdc00058d8d7d30807e79b81a630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30270b92cd103c7189943214e095aa7fe0a1a8b614d827ed13a0826c7762cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9586d74f1e2173ef9f46fb00d414142cf508e98746d2f7d915f2f44b966e50"}]},{"symbol":"JAKK","date":"2026-09-01","iv_pct":49.337428215880706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.588628384409404,"put_iv_pct":61.99102182539683},{"expiry":"2026-10-16","call_iv_pct":53.829490445859875,"put_iv_pct":34.59558762886598},{"expiry":"2027-01-15","call_iv_pct":44.63,"put_iv_pct":43.274011676396995},{"expiry":"2027-04-16","call_iv_pct":47.15791752577319,"put_iv_pct":48.63276824034335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4714b115abe1c28439f9312f7f74bade6f68662369755f4e20ee5269ee946ef2","captured_at":"2026-10-24T19:05:30.683973+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"66952965a79f5779d04be1e23ae8078f97ce952000297b9a93dc7c647e4b7f34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca1aa4fec6e344c7a6f5411fbdaf6d43920bd2e3487827080aab8398ff3fcad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf415569ce3df1865fe09394dff1e35b7b6dd71dcc151ff09cebb684610d89eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc92b7bb26abb3baccbe2a46b98aa6cb5aa290f7d3b9401e7b580d9f4443fb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729f2bff2106585510b3e06f4282a313d575efa51d185f00972a7164d3ef3ff0"}]},{"symbol":"JAKK","date":"2026-09-02","iv_pct":52.51689891092537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.1556204379562,"put_iv_pct":57.0055376009944},{"expiry":"2026-10-16","call_iv_pct":57.516368805848906,"put_iv_pct":48.84154966571156},{"expiry":"2027-01-15","call_iv_pct":43.12428063943162,"put_iv_pct":43.44963828848699},{"expiry":"2027-04-16","call_iv_pct":47.12357142857143,"put_iv_pct":48.918624420401855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27b22ffe12e7e21e138eeefad7bb6d8ecd01ce20e4431fdf51ab2e114e85c52e","captured_at":"2026-10-24T19:05:28.405172+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"3def187f5dd34c8d8b61e5f8bf63b8d8033189a9a13a102a4c44ddf481b3657e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca1aa4fec6e344c7a6f5411fbdaf6d43920bd2e3487827080aab8398ff3fcad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf415569ce3df1865fe09394dff1e35b7b6dd71dcc151ff09cebb684610d89eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc92b7bb26abb3baccbe2a46b98aa6cb5aa290f7d3b9401e7b580d9f4443fb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729f2bff2106585510b3e06f4282a313d575efa51d185f00972a7164d3ef3ff0"}]},{"symbol":"JAKK","date":"2026-09-03","iv_pct":52.75198885115173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.91143163922692,"put_iv_pct":51.121517027863774},{"expiry":"2026-10-16","call_iv_pct":60.791028277634965,"put_iv_pct":42.90581481481482},{"expiry":"2027-01-15","call_iv_pct":42.24462565569862,"put_iv_pct":51.99740996726082},{"expiry":"2027-04-16","call_iv_pct":51.884660246120916,"put_iv_pct":50.15942318059299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc501228a1ebbd8b120884a16bf51e5951b5993a065feb4c9f25d1ad2a67ce1c","captured_at":"2026-10-24T19:05:26.439897+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"d489c1266661a5d48ef7c497487976c8d563cbbd2f560e255bc93eab19760098"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca1aa4fec6e344c7a6f5411fbdaf6d43920bd2e3487827080aab8398ff3fcad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf415569ce3df1865fe09394dff1e35b7b6dd71dcc151ff09cebb684610d89eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc92b7bb26abb3baccbe2a46b98aa6cb5aa290f7d3b9401e7b580d9f4443fb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729f2bff2106585510b3e06f4282a313d575efa51d185f00972a7164d3ef3ff0"}]},{"symbol":"JAKK","date":"2026-09-04","iv_pct":47.21382646015052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.8109364548495,"put_iv_pct":43.21718479172491},{"expiry":"2026-10-16","call_iv_pct":52.23952965235175,"put_iv_pct":55.09192613817255},{"expiry":"2027-01-15","call_iv_pct":41.71940899932841,"put_iv_pct":48.21340425531915},{"expiry":"2027-04-16","call_iv_pct":39.71562412342216,"put_iv_pct":49.702597266035745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"007143d9fbe7871b6b9963bef4227cfb82f9670368319dfb87f73cad5dc89e11","captured_at":"2026-10-24T19:05:24.791844+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"05cc4f8c156b70f32aacb397758f3a2d3f47c4728a98e288362ec49ee23fd361"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca1aa4fec6e344c7a6f5411fbdaf6d43920bd2e3487827080aab8398ff3fcad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf415569ce3df1865fe09394dff1e35b7b6dd71dcc151ff09cebb684610d89eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc92b7bb26abb3baccbe2a46b98aa6cb5aa290f7d3b9401e7b580d9f4443fb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729f2bff2106585510b3e06f4282a313d575efa51d185f00972a7164d3ef3ff0"}]},{"symbol":"JAKK","date":"2026-09-08","iv_pct":55.83046182888485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.53248529411765,"put_iv_pct":51.27537157107233},{"expiry":"2026-10-16","call_iv_pct":58.280875,"put_iv_pct":49.04809949892627},{"expiry":"2027-01-15","call_iv_pct":43.78676434172513,"put_iv_pct":55.53110688474705},{"expiry":"2027-04-16","call_iv_pct":48.273157262905166,"put_iv_pct":51.91583477758521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e24f48065b1f540812f5e5c9ed8020a34be2f71e4d761615ce5ae0a99653bcc9","captured_at":"2026-10-24T19:05:19.829968+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"beeba173554d438ed040f111a62c2838d8715bea2f1784afdca632ea8624a1e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e7171a7db1bb3ae37af469b8cda94d474745efafe8e1381e7ec51393f3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d567693714bf52a8f9e68d7436198c947ff5b6747813d49f9e6a189b2df7a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b640b28a8f467f96481b4fecfb4d5bb05d1f223436eb07ded18504ad37547d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb41a36eedd64fabd880b6d99131e7724cb8491f1a4beaa3faa6ad2a91e9b2f"}]},{"symbol":"JAKK","date":"2026-09-09","iv_pct":53.8466425456699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.22895352323837,"put_iv_pct":56.011731495887986},{"expiry":"2026-10-16","call_iv_pct":59.01499999999999,"put_iv_pct":34.519329558323896},{"expiry":"2027-01-15","call_iv_pct":43.704531043593136,"put_iv_pct":52.40260462393913},{"expiry":"2027-04-16","call_iv_pct":45.20010327022375,"put_iv_pct":45.69088685015291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c91f2f47499c8f6493612e5b6e18bd4f4e9b6bb9b75b460b06f6c6ce0059918a","captured_at":"2026-10-24T19:05:18.277879+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"28d81a47fae16b257b4327a95045ca093d0fcd09f91d5c6bc305fb02bc53913a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e7171a7db1bb3ae37af469b8cda94d474745efafe8e1381e7ec51393f3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d567693714bf52a8f9e68d7436198c947ff5b6747813d49f9e6a189b2df7a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b640b28a8f467f96481b4fecfb4d5bb05d1f223436eb07ded18504ad37547d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb41a36eedd64fabd880b6d99131e7724cb8491f1a4beaa3faa6ad2a91e9b2f"}]},{"symbol":"JAKK","date":"2026-09-11","iv_pct":53.55698903185972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.79550312109862,"put_iv_pct":81.05256566215095},{"expiry":"2026-10-16","call_iv_pct":55.0364039408867,"put_iv_pct":37.957090680100755},{"expiry":"2027-01-15","call_iv_pct":42.214851916376304,"put_iv_pct":52.47819314641745},{"expiry":"2027-04-16","call_iv_pct":42.52780402788537,"put_iv_pct":47.39349975996159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4c62663f623971c27995d667cd27ccc0e4ffdfe34e89a3448a159327796ce2d","captured_at":"2026-10-24T19:05:15.164279+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"85e3fe4e7c12c7e9ee1b37ef97c661dabf8c992de6442eb15e67d354b31ca40a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e7171a7db1bb3ae37af469b8cda94d474745efafe8e1381e7ec51393f3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d567693714bf52a8f9e68d7436198c947ff5b6747813d49f9e6a189b2df7a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b640b28a8f467f96481b4fecfb4d5bb05d1f223436eb07ded18504ad37547d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb41a36eedd64fabd880b6d99131e7724cb8491f1a4beaa3faa6ad2a91e9b2f"}]},{"symbol":"JAKK","date":"2026-09-14","iv_pct":65.54753931113233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":129.47836348906293,"put_iv_pct":100.70006735896717},{"expiry":"2026-10-16","call_iv_pct":53.5906472615856,"put_iv_pct":45.33141788719227},{"expiry":"2027-01-15","call_iv_pct":44.575877237851664,"put_iv_pct":56.219992223950236},{"expiry":"2027-04-16","call_iv_pct":44.95020033388982,"put_iv_pct":49.533748696558916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f463aec2666d21d0e01c9a80e9f3d202c0978e5da5a0c1216956819c969e3a0","captured_at":"2026-10-24T19:05:13.731013+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"e32dd0a4758f52cdc9ddc60fb373ecf0cb4a41f664e43e232c5a49f0ca9540ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e7171a7db1bb3ae37af469b8cda94d474745efafe8e1381e7ec51393f3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d567693714bf52a8f9e68d7436198c947ff5b6747813d49f9e6a189b2df7a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b640b28a8f467f96481b4fecfb4d5bb05d1f223436eb07ded18504ad37547d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb41a36eedd64fabd880b6d99131e7724cb8491f1a4beaa3faa6ad2a91e9b2f"}]},{"symbol":"JAKK","date":"2026-09-15","iv_pct":68.47849383208492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":146.0047121364092,"put_iv_pct":123.09214689265538},{"expiry":"2026-10-16","call_iv_pct":54.14093430656934,"put_iv_pct":37.55912873078083},{"expiry":"2027-01-15","call_iv_pct":42.7522998729352,"put_iv_pct":54.03607390300231},{"expiry":"2027-04-16","call_iv_pct":43.99975757575758,"put_iv_pct":46.24289723856949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60f8dbca1e33d7652529fce58da432376be0fabfc1c15a745d7646c38b6d2db4","captured_at":"2026-10-24T19:05:05.670552+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a5b62397c359e256aa1a5092109f485174856846d29c404d8d97e65cedcaf351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9381061eeef1b96c1f29e222decc65cc614a9d0a9c807032dd9869f831bf4097"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ad92b1c80c46dd9d15a8b1a3a0eeae3108c298b6a21760470806b5faab2e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d025491e65b64bac4d9cdde317768b6c986ef4ee26e04df652a6037cd04b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17658aa1b60e67eea68bbecdeb4705a13f00f5d45391af04caedfd06b0ddc846"}]},{"symbol":"JAKK","date":"2026-09-16","iv_pct":92.0113310014852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":193.67458213256484,"put_iv_pct":243.10079635258356},{"expiry":"2026-10-16","call_iv_pct":60.49046261875258,"put_iv_pct":48.02230544391669},{"expiry":"2027-01-15","call_iv_pct":43.8721650879567,"put_iv_pct":54.23582035494386},{"expiry":"2027-04-16","call_iv_pct":47.103486609398686,"put_iv_pct":45.59102941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c89fe9d7e71ac996a8814ad1d112bcf511789b441188e617251e3d2f58409581","captured_at":"2026-10-24T19:05:03.739770+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"61cce169d0706b83dbc07e2bc0e28f9a287694814aeec0e3dc3420e3107bf419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9381061eeef1b96c1f29e222decc65cc614a9d0a9c807032dd9869f831bf4097"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ad92b1c80c46dd9d15a8b1a3a0eeae3108c298b6a21760470806b5faab2e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d025491e65b64bac4d9cdde317768b6c986ef4ee26e04df652a6037cd04b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17658aa1b60e67eea68bbecdeb4705a13f00f5d45391af04caedfd06b0ddc846"}]},{"symbol":"JAKK","date":"2026-09-17","iv_pct":76.74050069450978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":168.20658637302134,"put_iv_pct":151.3705408438061},{"expiry":"2026-10-16","call_iv_pct":54.58904229848365,"put_iv_pct":41.966047297297294},{"expiry":"2026-11-20","call_iv_pct":40.921460968163984,"put_iv_pct":56.73333508541393},{"expiry":"2027-01-15","call_iv_pct":44.77502049180329,"put_iv_pct":55.361972198088615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2802767dea8cd3f68af808a49497bbcec16f1ed94cf925e2b810df6b775a71ba","captured_at":"2026-10-24T19:05:01.737448+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6a6f88c80fda2f678ef290eb76e0dfb41563e187a2150ac7ddab602097a5122c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9381061eeef1b96c1f29e222decc65cc614a9d0a9c807032dd9869f831bf4097"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ad92b1c80c46dd9d15a8b1a3a0eeae3108c298b6a21760470806b5faab2e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db38793fdd7964260911579f2827143ba7cc86f4b7e140a41b873c6c8d829b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d025491e65b64bac4d9cdde317768b6c986ef4ee26e04df652a6037cd04b13"}]},{"symbol":"JAKK","date":"2026-09-18","iv_pct":47.46551400404052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.09842105263158,"put_iv_pct":51.43344827586207},{"expiry":"2026-11-20","call_iv_pct":49.554880000000004,"put_iv_pct":43.172670454545454},{"expiry":"2027-01-15","call_iv_pct":43.000133904659876,"put_iv_pct":55.11431903686983},{"expiry":"2027-04-16","call_iv_pct":47.41619675456389,"put_iv_pct":49.93404255319149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"542f9378606d9a797f22b69f2d95131cbd68bfefed7c1ac8f1c15b22b846e8a9","captured_at":"2026-10-24T19:04:59.879139+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9de605b9881ceb905a3457d625dda02b42edca28b54521bfd23b24cc0d037cca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ad92b1c80c46dd9d15a8b1a3a0eeae3108c298b6a21760470806b5faab2e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db38793fdd7964260911579f2827143ba7cc86f4b7e140a41b873c6c8d829b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d025491e65b64bac4d9cdde317768b6c986ef4ee26e04df652a6037cd04b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17658aa1b60e67eea68bbecdeb4705a13f00f5d45391af04caedfd06b0ddc846"}]},{"symbol":"JAKK","date":"2026-09-21","iv_pct":48.55680159032707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.81525375039898,"put_iv_pct":45.91419452887538},{"expiry":"2026-11-20","call_iv_pct":53.32696835658387,"put_iv_pct":44.098128422100544},{"expiry":"2027-01-15","call_iv_pct":41.50080366774541,"put_iv_pct":56.01189427312775},{"expiry":"2027-04-16","call_iv_pct":51.499077490774916,"put_iv_pct":53.288092233009706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef2a9dfdb3351b2b00e44ad669d0ca548f2e7f75b7f08c1b73f7d6f700afeb0","captured_at":"2026-10-24T19:04:58.174642+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"490177ebb76122aad5a2f16584466fc9ab292dc44e8070c7599144dea77473ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ad92b1c80c46dd9d15a8b1a3a0eeae3108c298b6a21760470806b5faab2e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db38793fdd7964260911579f2827143ba7cc86f4b7e140a41b873c6c8d829b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d025491e65b64bac4d9cdde317768b6c986ef4ee26e04df652a6037cd04b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17658aa1b60e67eea68bbecdeb4705a13f00f5d45391af04caedfd06b0ddc846"}]},{"symbol":"JAKK","date":"2026-09-22","iv_pct":45.96076762322137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.36309000293169,"put_iv_pct":47.91126764794232},{"expiry":"2026-11-20","call_iv_pct":42.29749002659574,"put_iv_pct":54.355659369994655},{"expiry":"2027-01-15","call_iv_pct":44.54364089775561,"put_iv_pct":53.029947111472744},{"expiry":"2027-04-16","call_iv_pct":38.8795110701107,"put_iv_pct":54.30553485896754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42e8c43af468bdc4a6dfa34b5058dc0889e72305aa82e60ba2f3801432c4de45","captured_at":"2026-10-24T19:04:49.849415+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b0c49c30099f262002cc81eb9457c63d65187ae551161ac2161de49b11d0369a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a348c95cff94c2c94b036ce94be9a3862eab2cb0e4c92ae46c927e1cf85b518a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715f9ada0015c1326a412c74796d3a6cc03fed5609fb65badaa4e8af0176d800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdabe6b26cb6214c69189a9c57ac7e8f7fa1f6e908a55fb2794607657deb1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbe7595ff7397aab8ab19503f796adf1fece7c2f747092de4db4e747ebc9bd10"}]},{"symbol":"JAKK","date":"2026-09-23","iv_pct":46.176545002552004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.06855749128919,"put_iv_pct":42.65781520692974},{"expiry":"2026-11-20","call_iv_pct":43.47179282868526,"put_iv_pct":40.24324235294118},{"expiry":"2027-01-15","call_iv_pct":41.53459111664591,"put_iv_pct":50.85337191934279},{"expiry":"2027-04-16","call_iv_pct":45.01050328227571,"put_iv_pct":50.572485822306234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c3615ba00f04146d8a8629f53974691343051a735d8b7ec94030cc86b3f585d","captured_at":"2026-10-24T19:04:48.138870+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"dc6c5e82b0a902591a50b907e36c7e111d975ba677f9e545a2a8776b7d58d0f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a348c95cff94c2c94b036ce94be9a3862eab2cb0e4c92ae46c927e1cf85b518a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715f9ada0015c1326a412c74796d3a6cc03fed5609fb65badaa4e8af0176d800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdabe6b26cb6214c69189a9c57ac7e8f7fa1f6e908a55fb2794607657deb1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbe7595ff7397aab8ab19503f796adf1fece7c2f747092de4db4e747ebc9bd10"}]},{"symbol":"JAKK","date":"2026-09-24","iv_pct":51.439648733141674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.34683985002678,"put_iv_pct":60.447746703955254},{"expiry":"2026-11-20","call_iv_pct":55.19250253635442,"put_iv_pct":54.09107456140351},{"expiry":"2027-01-15","call_iv_pct":41.78818297331639,"put_iv_pct":56.50977986139421},{"expiry":"2027-04-16","call_iv_pct":41.618492377188026,"put_iv_pct":51.522571001494775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a7a4d8b4962959713938f16bc8bd11cefd1c4e861482ef7b0e7a8875126bf00","captured_at":"2026-10-24T19:04:46.456217+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"83a1f79377afba0fd56223f0b2c2eb84ba4095e7f09716dadafedebf49c608ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a348c95cff94c2c94b036ce94be9a3862eab2cb0e4c92ae46c927e1cf85b518a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715f9ada0015c1326a412c74796d3a6cc03fed5609fb65badaa4e8af0176d800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdabe6b26cb6214c69189a9c57ac7e8f7fa1f6e908a55fb2794607657deb1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbe7595ff7397aab8ab19503f796adf1fece7c2f747092de4db4e747ebc9bd10"}]},{"symbol":"JAKK","date":"2026-09-25","iv_pct":50.86455852444851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.683189403973515,"put_iv_pct":57.594733698357395},{"expiry":"2026-11-20","call_iv_pct":41.75212862078129,"put_iv_pct":62.246489881367765},{"expiry":"2027-01-15","call_iv_pct":38.52357589539511,"put_iv_pct":59.53900166389351},{"expiry":"2027-04-16","call_iv_pct":38.901640625,"put_iv_pct":57.67570840681952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cd8feda89f62ad3d670786c122f8197201789f2e8fe2f0250c487297471fec5","captured_at":"2026-10-24T19:04:44.694770+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"dd16e024ba7ce9bc372742d18dce431b5f6fb13c3ef4cc0dfd5b77f3a0cfd257"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a348c95cff94c2c94b036ce94be9a3862eab2cb0e4c92ae46c927e1cf85b518a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715f9ada0015c1326a412c74796d3a6cc03fed5609fb65badaa4e8af0176d800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdabe6b26cb6214c69189a9c57ac7e8f7fa1f6e908a55fb2794607657deb1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbe7595ff7397aab8ab19503f796adf1fece7c2f747092de4db4e747ebc9bd10"}]},{"symbol":"JAKK","date":"2026-09-30","iv_pct":53.91794945616316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.04117984236925,"put_iv_pct":57.83271812080537},{"expiry":"2026-11-20","call_iv_pct":59.95336832633473,"put_iv_pct":48.37448888888889},{"expiry":"2027-01-15","call_iv_pct":42.22460931899642,"put_iv_pct":54.99580904522613},{"expiry":"2027-04-16","call_iv_pct":45.046790939122225,"put_iv_pct":47.874631167562285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"464e3d1ac853e1df4f1c76e27be464732fbfb070f5de3ac6918b3bc85900d242","captured_at":"2026-10-24T19:04:36.650597+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a437aaa17bc78630f5c79ad4e04244c69e1e77bcc7299fcfff72c3fd6b648c4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe1e6d865af61c9c8f2dae4323cc190db97bc4e8cbc2df5cc3f112ce2592e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cad4094d2c99182291c6af23e865d9ac4d7b08b16cfd99af9029f02ee7905b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e03a8abda2c42859daf5269784e2cc5555df6fe5361d920daae05bbd3aed57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16261dac4be6f827d979309ee2fabc232a411c1dd96b70ca5f56e02dadfc3604"}]},{"symbol":"JAKK","date":"2026-10-16","iv_pct":54.7412649257774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.31735765124554,"put_iv_pct":59.696075801749274},{"expiry":"2026-12-18","call_iv_pct":55.597684887459806,"put_iv_pct":54.60669841269841},{"expiry":"2027-01-15","call_iv_pct":52.97214412495562,"put_iv_pct":49.04477484472049},{"expiry":"2027-04-16","call_iv_pct":47.08909550277918,"put_iv_pct":52.60628818061088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba2db234dc001d6381d23ab42d01181061f42f71ebb874d2e8cd6b1f05630f15","captured_at":"2026-10-24T19:03:24.367361+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"4401642573cc8500744fbe667032b595bd327993391d9f06a31ad39fb3d0a315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e490d38d5a5bb367d1e0078066bf1d0bb44d22ee653fd233a07fb21e2db68580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1568aba5a9e7b16922ae67dc3e37f27dfec3807a9138248e344b281cbad94a5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f802c181368a32951e826533930f22f060dfa30f3737ece53999ca15289a30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babf3b0d6306814d8c2baf313c1a5d4b114272be819def121d992a37a4b4c45c"}]},{"symbol":"JAKK","date":"2026-10-19","iv_pct":51.02939229344612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.50473891625616,"put_iv_pct":60.1288530566461},{"expiry":"2026-12-18","call_iv_pct":50.56712468193384,"put_iv_pct":53.01937457511896},{"expiry":"2027-01-15","call_iv_pct":47.3334394041977,"put_iv_pct":43.425281837160746},{"expiry":"2027-04-16","call_iv_pct":46.89849272349272,"put_iv_pct":49.35783315276273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81ea253c3115c32233b5f14a4b37df4c9b4eb155cfcae3ee42b59a436d747afe","captured_at":"2026-10-24T19:03:22.499584+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"008df4336665ce757404955e46e03c6f4a4edc50b57ad258113aa354821f8021"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e490d38d5a5bb367d1e0078066bf1d0bb44d22ee653fd233a07fb21e2db68580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1568aba5a9e7b16922ae67dc3e37f27dfec3807a9138248e344b281cbad94a5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f802c181368a32951e826533930f22f060dfa30f3737ece53999ca15289a30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babf3b0d6306814d8c2baf313c1a5d4b114272be819def121d992a37a4b4c45c"}]},{"symbol":"JAKK","date":"2026-10-20","iv_pct":50.772363052010654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.1413478147082,"put_iv_pct":47.55691132414619},{"expiry":"2026-12-18","call_iv_pct":44.59493249607535,"put_iv_pct":58.97514845423937},{"expiry":"2027-01-15","call_iv_pct":46.15145922746781,"put_iv_pct":56.23277325332191},{"expiry":"2027-04-16","call_iv_pct":46.269546562652366,"put_iv_pct":53.25678528347406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdb4fe1694d6160c906dfd0536cec1cbeda23670c29980078ac0dffb166d6147","captured_at":"2026-10-22T16:05:30.195295+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1c881abd3af9e13105a1e9c229757d10c8d10f579024824947a2ab9ac55efc91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a418545d5a7490c8dff0ece8e1522184661e03e7ddd501db21ffe712b7aca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8994d5f9bf98dbf11d097ae1a81209740e80f082b67a517e85932ed734137480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a129af2e139db67424b86f9da790af80448336b88ea61535a32001bada6c76c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c1c8893df17dc0406d457a2d6e48f64ee3a5f53cd58fc2146d6d4481989e90f"}]},{"symbol":"JAKK","date":"2026-10-21","iv_pct":52.49893869260122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.34407120743034,"put_iv_pct":59.43969736413928},{"expiry":"2026-12-18","call_iv_pct":50.02847183098591,"put_iv_pct":50.16979414093428},{"expiry":"2027-01-15","call_iv_pct":49.65738791423002,"put_iv_pct":51.09019036046983},{"expiry":"2027-04-16","call_iv_pct":48.73291298278269,"put_iv_pct":49.5289837398374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"495f285120e8e309bc41504722814fbbb1422fd7841e527edab03873cbdf22c4","captured_at":"2026-10-22T16:05:29.037415+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"99db8e37d78b6053fc0b2a3bb687bfb78615c644a04f29727844a8bf639e5df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a418545d5a7490c8dff0ece8e1522184661e03e7ddd501db21ffe712b7aca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8994d5f9bf98dbf11d097ae1a81209740e80f082b67a517e85932ed734137480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a129af2e139db67424b86f9da790af80448336b88ea61535a32001bada6c76c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c1c8893df17dc0406d457a2d6e48f64ee3a5f53cd58fc2146d6d4481989e90f"}]},{"symbol":"JAKK","date":"2026-10-22","iv_pct":53.713612190153015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.06544771018454,"put_iv_pct":59.29617310664605},{"expiry":"2026-12-18","call_iv_pct":46.28422654268808,"put_iv_pct":50.1967299396031},{"expiry":"2027-01-15","call_iv_pct":43.14404010025063,"put_iv_pct":48.478513231197766},{"expiry":"2027-04-16","call_iv_pct":43.98830661322645,"put_iv_pct":56.255460277427495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5093ae0a1667e43f8d280fe71850a9a30cd5419c9494b944b175a306a7b999a2","captured_at":"2026-10-23T03:27:30.560272+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JAKK","date":"2026-10-22","format":"json"},"source_hash":"0422a3fbd585292b59b81ce28c4ee747a432f9e9bef351acf70e039c4d06a876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b652af395a049ee76b1e9a688c1330c1ff6ebe28c21fcdd3f3602fad5bf15a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"772df3c9f9d9d0fd2784db892c12bafffc825f65a720e9d04244e598e06ebb22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3233b67818c8b4ed2377bdaa0adf869da615484ea4912be9f7dccfb79db3112f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a435e3be5834a2052d60697205262f2411bb09b765b663d54be663fd8ac09a7"}]},{"symbol":"JAKK","date":"2026-10-23","iv_pct":47.018541351411294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.451749940800376,"put_iv_pct":35.78491525423729},{"expiry":"2026-12-18","call_iv_pct":45.153849840255596,"put_iv_pct":52.949035286500475},{"expiry":"2027-01-15","call_iv_pct":46.54849541284404,"put_iv_pct":44.58063157894737},{"expiry":"2027-04-16","call_iv_pct":48.17940033314825,"put_iv_pct":50.500253164556966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5bd499ae59733d27ed8d3859b89985b2b3c72a0aeb4839b672e88b1456c777f","captured_at":"2026-10-24T02:54:11.617855+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JAKK","date":"2026-10-23","format":"json"},"source_hash":"0422a3fbd585292b59b81ce28c4ee747a432f9e9bef351acf70e039c4d06a876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de0f66669574cd5c6cbeea564b57fb5fe066bb30ed28d0e2213f4c20862cbe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f8448416e373f1607ecb29cdb1d35613d33d68ba1694900b446a87e9173966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dafc621952529c29d9cab1192e5a8b2132bd43b7a4164ad896d0017e1b36262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c68b143670d36fe2cc1d62801236c56f2c4e8c9ec65d49d62f1f6ff06d51d28"}]},{"symbol":"JAKK","date":"2026-10-28","iv_pct":46.144739318091666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.342434640522875,"put_iv_pct":60.17548973880598},{"expiry":"2026-12-18","call_iv_pct":37.99292990540868,"put_iv_pct":51.948574206092026},{"expiry":"2027-01-15","call_iv_pct":41.58656891495601,"put_iv_pct":40.345772151898736},{"expiry":"2027-04-16","call_iv_pct":37.1629003407155,"put_iv_pct":51.60324464633354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JAKK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c675587734f5a520def89eb3648117ce3704fbe2bb79ef8200bff468fbd30e0","captured_at":"2026-10-29T19:16:06.395687+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JAKK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"bbad8949c5135ca02ae1da94f3cb7d5c6cf40f8703bc66b64bc5928576896e52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ece32f3e6a9d8744f5d3233708a8a50bbe94672e2fe9ac13e4c0cc67043a19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5285ffbc984e91ecdd5fb7b561bfd2d834c739be34f23ccd00698e17a5a06e68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c47e1b55d5eebabc57d857c567baa7b22b316fcb5a0e437ef234669fd3f2ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JAKK","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb346a8f5f675e8f231d85363c5ef0f6d96fdc9b21d53263931c8bdaac702843"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JAKK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":57.756302964289404,"put_call_skew_pp":-2.112962934359409,"implied_move_pct":21.098139610432874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed255bbdd92a70f437003182cb300c3f3b6acfa557e2e6eb1bd7ffcba327cf73","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":60.05440393600361,"put_call_skew_pp":0.5090388540915232,"implied_move_pct":20.96373905300507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd1e72c0c4f0fad1b77eadb615b152748b89a04d6bff07ae763b9e12f40cec90","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":45.013373458064,"put_call_skew_pp":6.417563975251605,"implied_move_pct":23.677456797643686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbe06dcb60f7433456966e7580326b399c0cfe258ec9228cfda7c0d98e396f07","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":46.227427871509406,"put_call_skew_pp":-0.28250980432680173,"implied_move_pct":23.380752615566657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3619ca26ca7ccf0fd2098f9f183db5188b69d63008ad4e3101ec854ff1764bfe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":53.21106274294552,"put_call_skew_pp":4.358458861991933,"implied_move_pct":25.727342029356166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d13ad3476b787ff4371f97ba62cfecc29592ebf0e2eb8aa03e987da8d27415d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.193864570430435,"put_call_skew_pp":-3.049590889811144,"implied_move_pct":24.250158643652703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc486e4d9c4dc5b3b39b28ea2ca18668d903208b5957565e7b1efd88766291f8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":49.337428215880706,"put_call_skew_pp":-4.42816174625983,"implied_move_pct":23.32980051410188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4714b115abe1c28439f9312f7f74bade6f68662369755f4e20ee5269ee946ef2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":52.51689891092537,"put_call_skew_pp":-5.926122834053338,"implied_move_pct":24.068422310756795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27b22ffe12e7e21e138eeefad7bb6d8ecd01ce20e4431fdf51ab2e114e85c52e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":52.75198885115172,"put_call_skew_pp":-7.411895207037254,"implied_move_pct":24.68543810947574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc501228a1ebbd8b120884a16bf51e5951b5993a065feb4c9f25d1ad2a67ce1c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":47.21382646015053,"put_call_skew_pp":3.684903305325136,"implied_move_pct":22.313959637873232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"007143d9fbe7871b6b9963bef4227cfb82f9670368319dfb87f73cad5dc89e11","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":55.83046182888485,"put_call_skew_pp":-7.775717291604273,"implied_move_pct":24.316548179602393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e24f48065b1f540812f5e5c9ed8020a34be2f71e4d761615ce5ae0a99653bcc9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":53.8466425456699,"put_call_skew_pp":-13.381008827187832,"implied_move_pct":22.57841108330708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c91f2f47499c8f6493612e5b6e18bd4f4e9b6bb9b75b460b06f6c6ce0059918a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":53.55698903185972,"put_call_skew_pp":2.3266965605959413,"implied_move_pct":21.824628695385307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4c62663f623971c27995d667cd27ccc0e4ffdfe34e89a3448a159327796ce2d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":65.54753931113233,"put_call_skew_pp":-5.202465538930353,"implied_move_pct":23.02280770261071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f463aec2666d21d0e01c9a80e9f3d202c0978e5da5a0c1216956819c969e3a0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":68.47849383208492,"put_call_skew_pp":-6.49186428166583,"implied_move_pct":21.994361243642246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60f8dbca1e33d7652529fce58da432376be0fabfc1c15a745d7646c38b6d2db4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":92.0113310014852,"put_call_skew_pp":11.452313778634004,"implied_move_pct":23.813411480666087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c89fe9d7e71ac996a8814ad1d112bcf511789b441188e617251e3d2f58409581","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":76.74050069450978,"put_call_skew_pp":-0.7650536767165779,"implied_move_pct":17.775450962693963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2802767dea8cd3f68af808a49497bbcec16f1ed94cf925e2b810df6b775a71ba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":47.46551400404052,"put_call_skew_pp":4.896212152153373,"implied_move_pct":24.209125918562265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"542f9378606d9a797f22b69f2d95131cbd68bfefed7c1ac8f1c15b22b846e8a9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":48.55680159032707,"put_call_skew_pp":2.5425515479025513,"implied_move_pct":24.567437214027166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ef2a9dfdb3351b2b00e44ad669d0ca548f2e7f75b7f08c1b73f7d6f700afeb0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":45.96076762322137,"put_call_skew_pp":12.879669247745882,"implied_move_pct":23.01941109219868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42e8c43af468bdc4a6dfa34b5058dc0889e72305aa82e60ba2f3801432c4de45","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.176545002552004,"put_call_skew_pp":-0.18963235434403103,"implied_move_pct":22.63823409880289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c3615ba00f04146d8a8629f53974691343051a735d8b7ec94030cc86b3f585d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":51.439648733141674,"put_call_skew_pp":8.40628859784053,"implied_move_pct":24.330801160539856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a7a4d8b4962959713938f16bc8bd11cefd1c4e861482ef7b0e7a8875126bf00","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":50.86455852444851,"put_call_skew_pp":16.798849776322072,"implied_move_pct":24.12327327773525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cd8feda89f62ad3d670786c122f8197201789f2e8fe2f0250c487297471fec5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":53.91794945616316,"put_call_skew_pp":-3.2970753010849876,"implied_move_pct":23.665623800486074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"464e3d1ac853e1df4f1c76e27be464732fbfb070f5de3ac6918b3bc85900d242","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":54.7412649257774,"put_call_skew_pp":-1.5056112316652737,"implied_move_pct":25.759138997406627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba2db234dc001d6381d23ab42d01181061f42f71ebb874d2e8cd6b1f05630f15","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":51.02939229344612,"put_call_skew_pp":0.9068867239520291,"implied_move_pct":23.591979940343982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81ea253c3115c32233b5f14a4b37df4c9b4eb155cfcae3ee42b59a436d747afe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":50.772363052010654,"put_call_skew_pp":6.466083053569452,"implied_move_pct":23.801256231104876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdb4fe1694d6160c906dfd0536cec1cbeda23670c29980078ac0dffb166d6147","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":52.49893869260123,"put_call_skew_pp":0.11645541748795729,"implied_move_pct":23.97920408395293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"495f285120e8e309bc41504722814fbbb1422fd7841e527edab03873cbdf22c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":53.713612190153015,"put_call_skew_pp":-0.31378610286882136,"implied_move_pct":23.96639509144767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5093ae0a1667e43f8d280fe71850a9a30cd5419c9494b944b175a306a7b999a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":47.018541351411294,"put_call_skew_pp":-2.129665060701541,"implied_move_pct":21.856330453358154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5bd499ae59733d27ed8d3859b89985b2b3c72a0aeb4839b672e88b1456c777f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":46.144739318091666,"put_call_skew_pp":9.747061735381804,"implied_move_pct":19.937875336986238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c675587734f5a520def89eb3648117ce3704fbe2bb79ef8200bff468fbd30e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}