IntraAlpha
Create free account Start free

Lucky Strike Entertainment Corporation LUCK

CONSUMER CYCLICAL · LEISURE
i

Market dataready · fetched 2026-11-03T22:20:37.693Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.002573341Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T22:20:37.261990+00:00

Share price$4.19
1D+2.4%
AH$4.05$4.12$4.18$4.24$4.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLUCK
Sold putSold callAH

Lucky Strike Entertainment Corporation options

Live interpolated LUCK call and put midpoint premiums by absolute delta.Lucky Strike Entertainment Corporation$0.23$0.70$1.16$1.63$2.10$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELUCK PRICE$0.37$0.43$0.28$0.36$0.43$0.51$0.59$0.67$0.75$0.83$0.91$0.99$1.34$1.97
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.13147.4%31.9%
25Δ3.33146.2%29.1%
30Δ3.52144.9%26.3%
35Δ5.65202.9%43.7%3.72143.6%23.4%
40Δ5.27206.1%36.0%3.92142.3%20.6%
45Δ4.11141.0%17.8%
50Δ4.31139.7%15.0%
55Δ4.51138.4%12.2%
60Δ4.71137.2%9.4%
65Δ4.90135.9%6.5%
70Δ5.33144.3%4.7%
75Δ5.99162.5%3.9%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.13
IV
147.4%
B/E move
31.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.33
IV
146.2%
B/E move
29.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.52
IV
144.9%
B/E move
26.3%

35Δ

Calls
Pseudo strike
5.65
IV
202.9%
B/E move
43.7%
Puts
Pseudo strike
3.72
IV
143.6%
B/E move
23.4%

40Δ

Calls
Pseudo strike
5.27
IV
206.1%
B/E move
36.0%
Puts
Pseudo strike
3.92
IV
142.3%
B/E move
20.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
141.0%
B/E move
17.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.31
IV
139.7%
B/E move
15.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.51
IV
138.4%
B/E move
12.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.71
IV
137.2%
B/E move
9.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.90
IV
135.9%
B/E move
6.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.33
IV
144.3%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.99
IV
162.5%
B/E move
3.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend164.83%
Daily EOD
LUCK103.6%136.5%169.4%2026-10-20: 114.93%2026-10-21: 108.13%2026-10-28: 164.83%Oct 20Oct 21Oct 28
3 observations2026-10-20 — 2026-10-28
Table
DateIV (%)
114.93%
108.13%
164.83%