IntraAlpha
Create free account Start free

Heartland Express, Inc. Common Stock HTLD

i

Market datapartial · fetched 2026-11-03T18:31:15.467Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:31:13.429724417Z

FundamentalsAlpha Vantage · unavailable

Share price$10.55
1D+0.1%
$10.52$10.55$10.58$10.60$10.635:30 AM6:30 AM9:00 AM1:00 PMHTLD
Sold putSold call

Heartland Express, Inc. Common Stock options

Live interpolated HTLD call and put midpoint premiums by absolute delta.Heartland Express, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHTLD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend62.76%
Daily close
HTLD52.1%70.1%88.1%2026-08-05: 62.08%2026-08-06: 57.41%2026-08-13: 68.26%2026-08-17: 84.38%2026-08-20: 85.61%2026-08-21: 64.49%2026-08-26: 70.81%2026-08-27: 69.74%2026-08-31: 54.94%2026-09-02: 65.79%2026-09-04: 60.87%2026-09-08: 58.66%2026-09-10: 63.75%2026-09-15: 67.77%2026-09-18: 54.63%2026-09-25: 80.71%2026-10-01: 67.00%2026-10-02: 56.50%2026-10-20: 65.31%2026-10-21: 68.50%2026-10-22: 68.13%2026-10-23: 68.66%2026-10-27: 67.12%2026-10-28: 65.14%2026-10-29: 61.22%2026-10-30: 62.76%Aug 5Sep 10Oct 30
26 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
62.08%
57.41%
68.26%
84.38%
85.61%
64.49%
70.81%
69.74%
54.94%
65.79%
60.87%
58.66%
63.75%
67.77%
54.63%
80.71%
67.00%
56.50%
65.31%
68.50%
68.13%
68.66%
67.12%
65.14%
61.22%
62.76%