{"schemaVersion":1,"symbol":"HTLD","days":90,"observations":[{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:10.183000+00:00","captured_at":"2026-10-22T05:11:20.194Z","last_trade_at":"2026-10-21T20:00:01.359477964Z","price":10.26,"iv_pct":98.27277402191659,"implied_move_pct":21.43100262089774,"put_call_skew_pp":-112.61448528672831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"39db3181c050b026f4654daabf962859dda842f1779dc0bbcba51e19d5f6c0b0"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.914000+00:00","captured_at":"2026-10-22T20:24:22.024Z","last_trade_at":"2026-10-22T20:00:02.000295973Z","price":10.3,"iv_pct":82.5899649379279,"implied_move_pct":16.857491634507635,"put_call_skew_pp":-103.97488620622188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"a928e259a6a9d8569a97ab3186bf012326e0ee07de97a696a72ca31bb0dca71b"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-23T19:30:09.323000+00:00","captured_at":"2026-10-23T19:39:14.214Z","last_trade_at":"2026-10-23T19:38:00.500605586Z","price":10.175,"iv_pct":92.83840405335717,"implied_move_pct":20.506811249864967,"put_call_skew_pp":-49.849742760132145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"bb476635c4c5ab9c9b05f4a00eef3875de529a8daa1651677c6b4d596a62dd48"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.731000+00:00","captured_at":"2026-10-24T05:56:53.027Z","last_trade_at":"2026-10-23T20:00:35.297772563Z","price":10.22,"iv_pct":94.20338321987786,"implied_move_pct":20.80524399443184,"put_call_skew_pp":-50.564796265798904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"92e9ae3130d01277bef8fa9e170fa08ab3a346bd709191d787af35ca0b48cc44"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:58.790000+00:00","captured_at":"2026-10-27T00:16:28.286Z","last_trade_at":"2026-10-26T20:00:10.498005129Z","price":10.02,"iv_pct":59.51540442079657,"implied_move_pct":12.232015086720585,"put_call_skew_pp":-119.59499453892313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"c5b71a3675ffc213be1f98d0dafbd32d4f722cb90d04f4304ed8994681b6a92b"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-27T14:29:54.147000+00:00","captured_at":"2026-10-27T14:44:16.109Z","last_trade_at":"2026-10-27T14:42:17.158822901Z","price":10.14,"iv_pct":121.64017768235628,"implied_move_pct":42.881215467817526,"put_call_skew_pp":-121.70646883347942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"c000ac93f01a3fd4d38ee57173d91c0b05aa66d6621ba640cdde9bf7ff92e4f6"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:50.092000+00:00","captured_at":"2026-10-27T23:34:19.259Z","last_trade_at":"2026-10-27T20:00:00.671124303Z","price":10.37,"iv_pct":86.19600215223309,"implied_move_pct":21.3094905004868,"put_call_skew_pp":-177.85857114271656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"549cf746921a934114f4932f8ec05afcb8907e2d05b5fe16cf1d53fb48cd7a3e"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.468000+00:00","captured_at":"2026-10-28T20:29:47.697Z","last_trade_at":"2026-10-28T20:00:02.838168565Z","price":10.19,"iv_pct":82.80643318610544,"implied_move_pct":17.7848021285442,"put_call_skew_pp":-131.78893163136556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"c6d54ebc193f5118450b42ed31dcca544dce68ae2fea1d8df6f84aaa1cae1bec"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:38.770000+00:00","captured_at":"2026-10-30T00:01:00.008Z","last_trade_at":"2026-10-29T20:23:48.738491795Z","price":10.37,"iv_pct":84.04066653227292,"implied_move_pct":18.827954710771923,"put_call_skew_pp":-204.67448739410594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"2795c0a0d1b3abd14101bcd09a63e953fa1984c2f42e8234599a9059367c15e2"},{"symbol":"HTLD","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.155000+00:00","captured_at":"2026-10-30T22:59:41.372Z","last_trade_at":"2026-10-30T20:00:01.861515906Z","price":10.22,"iv_pct":73.78778552820458,"implied_move_pct":16.54415398748805,"put_call_skew_pp":-39.67280475734274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTLD","source_hash":"ad936cfa1c021a99c9676f75d7a4f735b462a744f9cdf1674ebc70dfbc5a9583"}],"dailyIv":[{"symbol":"HTLD","date":"2026-08-05","iv_pct":62.07806907784598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.2630025884383,"put_iv_pct":90.49442917893359},{"expiry":"2026-09-18","call_iv_pct":78.26475927387528,"put_iv_pct":34.79036010519927},{"expiry":"2026-12-18","call_iv_pct":55.63777683134583,"put_iv_pct":53.64092573753815},{"expiry":"2027-03-19","call_iv_pct":44.42689552238806,"put_iv_pct":44.10640338504936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4f1b84a722ca0b642c091010bd76759c69c2511e2634a54cff4c593c485f641","captured_at":"2026-10-24T13:28:51.035164+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"1e5bf4794f66961dba59f9d463be5ce4c7641a2360d757f3cf65f183bf3e3201"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9282e6360411f3562f0f2e4486c704d1836bbd4afcdf12234669297f3184f0a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09531f0b299a959a69b171757ee232ca0fda397f95276a2aafde18c9d18d393d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ce06d58c14ee9f52235ed1afac902bb3308d0d2e6ddb24dce962f70d059e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01588634148cc2ce03ab279c533766760eea3fcc389c116ea6bc912071408c5"}]},{"symbol":"HTLD","date":"2026-08-06","iv_pct":57.410014792756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.42183146360553,"put_iv_pct":81.39665443873811},{"expiry":"2026-09-18","call_iv_pct":70.29048010380623,"put_iv_pct":29.498906283054794},{"expiry":"2026-12-18","call_iv_pct":61.046574115539634,"put_iv_pct":40.117330316742084},{"expiry":"2027-03-19","call_iv_pct":52.41458015267175,"put_iv_pct":49.093761467889905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07dceb0d8b5965d7504fe31095d397b3cc49483459797758be40daa137830332","captured_at":"2026-10-24T13:28:49.344450+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"9bdfa680a376ba706b4bc46b2559eff190da8826e673a8bb99039118023ee008"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9282e6360411f3562f0f2e4486c704d1836bbd4afcdf12234669297f3184f0a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09531f0b299a959a69b171757ee232ca0fda397f95276a2aafde18c9d18d393d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ce06d58c14ee9f52235ed1afac902bb3308d0d2e6ddb24dce962f70d059e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01588634148cc2ce03ab279c533766760eea3fcc389c116ea6bc912071408c5"}]},{"symbol":"HTLD","date":"2026-08-13","iv_pct":68.2585373245822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.0184622731614,"put_iv_pct":75.25556046383214},{"expiry":"2026-09-18","call_iv_pct":95.9009903622466,"put_iv_pct":78.90067969179967},{"expiry":"2026-12-18","call_iv_pct":42.893058371198876,"put_iv_pct":39.889680365296805},{"expiry":"2027-03-19","call_iv_pct":41.92940410615924,"put_iv_pct":49.280462962962964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eeeec3b5de50d4ccfbebc1d240dd9f8af2e5d6402ccae022831be45a058d83b","captured_at":"2026-10-24T13:28:36.689958+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0e94f58f9a3b09054f32a9e84eecf79730e5f049d69c9288404e127d28ea4b88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"762d655316656eb7cf42e8e31b5478acf674c15e425794146138d87ebdc51fb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea95c8b33bbcff1264336730d923639b57107370a914300b5641d5db209d0cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c76231f556d3744bbcd33647f52122b4e0bbbb4a61bdcc58274c09207775f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04bf4fea56d57b0cdd009b3ed8f4bb599dd6b568f53d477f4b77b46585477ff"}]},{"symbol":"HTLD","date":"2026-08-17","iv_pct":84.38036086941064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":162.52206373292867,"put_iv_pct":154.114161429044},{"expiry":"2026-09-18","call_iv_pct":89.8641440341776,"put_iv_pct":48.91637860919073},{"expiry":"2026-12-18","call_iv_pct":61.51062436719541,"put_iv_pct":47.72592253521126},{"expiry":"2027-03-19","call_iv_pct":59.76977196512407,"put_iv_pct":50.61982028241334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8d81f95df2fa42fc8c4e2f3e16acecfac88486836f95c5a3323ee84ee464778","captured_at":"2026-10-24T13:28:30.188109+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"d9178d25f120ad154aefba253f44c2d9be3640613eac15aced3ed210b733fd29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38536508646f07e082d62446ce463bd4d1237a5465ca84d6fd11cfc11a7e1543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955a90173508325957b74ff6fad1cf9f1e4d2c975daa25413d66da7757afb5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8266e8c49f465fb24e8a355638c9b659790050e8614bcdf2f9a4f135c3e2bb94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e0318cabb3c13473d4cc4a1be04d663c5d477222ce4afb89ddca40246c73a4c"}]},{"symbol":"HTLD","date":"2026-08-20","iv_pct":85.60775819458199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":189.5963671444322,"put_iv_pct":199.5592387543253},{"expiry":"2026-09-18","call_iv_pct":60.415843668878,"put_iv_pct":44.22510014655594},{"expiry":"2026-10-16","call_iv_pct":53.29979865771812,"put_iv_pct":43.4545899632803},{"expiry":"2026-12-18","call_iv_pct":51.15873513513514,"put_iv_pct":43.152392086330934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf580e0fc9be67a491d4258414587177b63b05532110555153fff44fb9ed7167","captured_at":"2026-10-24T13:28:24.005869+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"261abea4da8fbd3bc7770d9e85d7c4086a59af81153e4c16e9ceb83fa3d1ab4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38536508646f07e082d62446ce463bd4d1237a5465ca84d6fd11cfc11a7e1543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955a90173508325957b74ff6fad1cf9f1e4d2c975daa25413d66da7757afb5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff3b1046ae97c40a22573a91b39a1c087f37d7f31628f55e2644b7d2201269db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8266e8c49f465fb24e8a355638c9b659790050e8614bcdf2f9a4f135c3e2bb94"}]},{"symbol":"HTLD","date":"2026-08-21","iv_pct":64.4851445819955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.52356046814045,"put_iv_pct":52.38396825396825},{"expiry":"2026-10-16","call_iv_pct":67.19195156695157,"put_iv_pct":69.8789012979173},{"expiry":"2026-12-18","call_iv_pct":52.81611681415927,"put_iv_pct":60.602664024658736},{"expiry":"2027-03-19","call_iv_pct":56.925097024579564,"put_iv_pct":52.55889720558883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d28fb865cf2070f8c3b557e39d9bfe6457e41192c9e0e603f4439a8fad60de3","captured_at":"2026-10-24T13:28:21.577495+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"10fea1b44fd192ef40c51daa01bbaf29f26c588968b3805e9cd0c225f9f0c33e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955a90173508325957b74ff6fad1cf9f1e4d2c975daa25413d66da7757afb5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff3b1046ae97c40a22573a91b39a1c087f37d7f31628f55e2644b7d2201269db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8266e8c49f465fb24e8a355638c9b659790050e8614bcdf2f9a4f135c3e2bb94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e0318cabb3c13473d4cc4a1be04d663c5d477222ce4afb89ddca40246c73a4c"}]},{"symbol":"HTLD","date":"2026-08-26","iv_pct":70.80680444701639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.32885190725506,"put_iv_pct":119.09371554575523},{"expiry":"2026-10-16","call_iv_pct":80.38348387096774,"put_iv_pct":39.63001783060921},{"expiry":"2026-12-18","call_iv_pct":52.43026108726754,"put_iv_pct":56.833666366636656},{"expiry":"2027-03-19","call_iv_pct":61.654617985125086,"put_iv_pct":48.09982098251457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dc619d687cbdfaf962dc01f226289bb1ea404a99cbad1583a7c2aa462dedb7c","captured_at":"2026-10-24T13:28:13.090581+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"95ee91c366e24472189c5c51b87be6fd2e3c4bf7d1578cef7f77e01eaba92e0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd349211bb700f9963a89ddce2efd31e2444ab96bca491c124a2f1b638c222bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c38173a0d9403e01f27d2471814278ef1d0ac89e3d62f61ad9d607271fcd56ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb35ae8dae142196ed2866eac53969dad44c73b5212c470f3ab9099f0ccfd66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113fbf12a7f40ac2a0a00640800c6ea48e55d15e7426a3bcbd8aaf105f3dfc17"}]},{"symbol":"HTLD","date":"2026-08-27","iv_pct":69.74193462402975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.2160450997398,"put_iv_pct":95.58584786454385},{"expiry":"2026-10-16","call_iv_pct":86.89907429245282,"put_iv_pct":62.54369030034466},{"expiry":"2026-12-18","call_iv_pct":46.96737331954498,"put_iv_pct":61.87456442357851},{"expiry":"2027-03-19","call_iv_pct":61.42683409436833,"put_iv_pct":48.42204759766502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7174df8a0f831e15ab8426f3f86bb08cca233c1638918b6d189273f7119dd729","captured_at":"2026-10-24T13:28:11.190390+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"1c82a295cc564e8b3b0d4cc701d8d682fa953cc371a40ff7ca03a10acc194879"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd349211bb700f9963a89ddce2efd31e2444ab96bca491c124a2f1b638c222bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c38173a0d9403e01f27d2471814278ef1d0ac89e3d62f61ad9d607271fcd56ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb35ae8dae142196ed2866eac53969dad44c73b5212c470f3ab9099f0ccfd66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113fbf12a7f40ac2a0a00640800c6ea48e55d15e7426a3bcbd8aaf105f3dfc17"}]},{"symbol":"HTLD","date":"2026-08-31","iv_pct":54.942154714789915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.80572768878719,"put_iv_pct":60.26279999999997},{"expiry":"2026-10-16","call_iv_pct":63.0349172576832,"put_iv_pct":58.070938871014924},{"expiry":"2026-12-18","call_iv_pct":58.40878832838774,"put_iv_pct":46.49336787564767},{"expiry":"2027-03-19","call_iv_pct":50.60702797202797,"put_iv_pct":49.85366972477065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6503d3a568ee6ccd4d3372c7a13214d2a3d2bae4441f6a480b4b2213fbab9704","captured_at":"2026-10-24T13:28:03.608161+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"acba6ad9009a02f5fe5a293a4507334de17e3e7fcbde38aa87665b5b9f541fe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f90ec8166076e713a4279762beea429b327f08c612006c02e2e8412a5eece3e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f4e6c5d510a96819e6e256d1a0a69b77923fe455ba6d5e20a9f227f620e5113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f7848f5f1c34a0007684547e29e39467152f7261a6b8509280cd19ae951a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e40189f838d6b00749903622eb42ca3017a22211df164beab73f4fc3c5ae6f"}]},{"symbol":"HTLD","date":"2026-09-02","iv_pct":65.7941717087437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.70651139742318,"put_iv_pct":110.96549668874172},{"expiry":"2026-10-16","call_iv_pct":80.5186739745403,"put_iv_pct":67.73190616701092},{"expiry":"2026-12-18","call_iv_pct":46.154827763496144,"put_iv_pct":56.50636006051437},{"expiry":"2027-03-19","call_iv_pct":47.44526016615654,"put_iv_pct":49.324337452066466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6204da4e527b0dae49e2d789b116b15fc139c4d882f13b4a22ee40dc17e814a9","captured_at":"2026-10-24T13:27:58.632848+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"970c7f8f4058f14243773f3561fc78747762803bfea9b7305867894e555bee29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc626e1eca540abc4a95fa4ff205fb0ae14a1db4d75995b0d298b6b198cad68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff87435e54a5f143261af8b7db5989659ee7f35498d5725d982006b3742b4a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4093a4edc18045a550affe14ca4e960a0d8de1a941d18e55231221e9fffbb14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3b0db79715cabc5ed6168a4b15242ac73ff11239eb9f8ce920ed2213639bda"}]},{"symbol":"HTLD","date":"2026-09-04","iv_pct":60.86505159594187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.62606295993453,"put_iv_pct":107.79036496350365},{"expiry":"2026-10-16","call_iv_pct":48.94845183486238,"put_iv_pct":65.31883456509381},{"expiry":"2026-12-18","call_iv_pct":48.39821397756687,"put_iv_pct":52.155459081836334},{"expiry":"2027-03-19","call_iv_pct":60.02881326352531,"put_iv_pct":49.65421212121212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"181ff7a29de7d1d9b285cdc155ed1b1173cc65c38d2eea2365c516097039b4dd","captured_at":"2026-10-24T13:27:55.288738+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"262d64a16b2f46d73894197aad6cce9459350f9598ad1256b4dc149e58f324e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc626e1eca540abc4a95fa4ff205fb0ae14a1db4d75995b0d298b6b198cad68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff87435e54a5f143261af8b7db5989659ee7f35498d5725d982006b3742b4a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4093a4edc18045a550affe14ca4e960a0d8de1a941d18e55231221e9fffbb14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3b0db79715cabc5ed6168a4b15242ac73ff11239eb9f8ce920ed2213639bda"}]},{"symbol":"HTLD","date":"2026-09-08","iv_pct":58.65979536848151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.75866811633597,"put_iv_pct":79.63873299319727},{"expiry":"2026-10-16","call_iv_pct":58.51882461311716,"put_iv_pct":58.760393646408836},{"expiry":"2026-12-18","call_iv_pct":50.63699633699633,"put_iv_pct":50.19142796430089},{"expiry":"2027-03-19","call_iv_pct":52.72697885196374,"put_iv_pct":45.046340425531916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70addbd9cfdbcff7060d4b0eea601c3bc65f9f61e7ca497ac6d81bb7bcb1e64b","captured_at":"2026-10-24T13:27:51.167789+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0d8c8f464b1f1d9d0691769c2cdc7078a3128c2ecc2d1c1a2e828244c3e3378c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8140c70c991fb54196e1ac2e3217ccddbf168ea2825542137b32beb8b13b2c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bb4ea078b52614666e352f7ab2e9df151b4fb0f864ed8f40cfcd2e9b8ddf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5327a5e1925123e4717ce0a4386a65bc837515373ae3fbce7f302e5085ec8220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35f0044db0955cb93eb37f8f66e75624edd3277c14ccbcbc137ce4107b5e1db9"}]},{"symbol":"HTLD","date":"2026-09-10","iv_pct":63.747159540343176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.62177720540888,"put_iv_pct":107.27904480651729},{"expiry":"2026-10-16","call_iv_pct":49.38340726365401,"put_iv_pct":75.39476612233601},{"expiry":"2026-12-18","call_iv_pct":35.47158661808546,"put_iv_pct":40.961226271829915},{"expiry":"2027-03-19","call_iv_pct":49.79870370370371,"put_iv_pct":48.06676433121019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89bfee112a5da9155723f5fb56359b78b619289602ff91ddf6848c0fc697052a","captured_at":"2026-10-24T13:27:47.962641+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7015e49d74e53cd0d0e72f845e6b87ac6eff871bc6964f92c2118d92c8506230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8140c70c991fb54196e1ac2e3217ccddbf168ea2825542137b32beb8b13b2c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bb4ea078b52614666e352f7ab2e9df151b4fb0f864ed8f40cfcd2e9b8ddf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5327a5e1925123e4717ce0a4386a65bc837515373ae3fbce7f302e5085ec8220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35f0044db0955cb93eb37f8f66e75624edd3277c14ccbcbc137ce4107b5e1db9"}]},{"symbol":"HTLD","date":"2026-09-15","iv_pct":67.76682842041848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.43806615776089,"put_iv_pct":117.03932161494095},{"expiry":"2026-10-16","call_iv_pct":81.17089392928617,"put_iv_pct":51.76571652310101},{"expiry":"2026-12-18","call_iv_pct":51.065010504201666,"put_iv_pct":52.44864157119476},{"expiry":"2027-03-19","call_iv_pct":50.069471124620065,"put_iv_pct":50.13750593824228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f90bf2b529acbd565f7b17ef27e5e335bae03b9d4bcc975b69129ae8b5b5bac0","captured_at":"2026-10-24T13:27:39.670752+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4db50ea2edbb20d5684a6f5031ccd20b05620295db046fc7a00b2202f0f244e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d5bc58736efb2e9a1dc6923b11bfd60707ab4409511e58d4b9c0f9834ea2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b20c0553e011bc5b55277101f226a7328a6108b4f328633d601adb5183cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7895d10870e565aaa403c4b0049692c5e0aa1532c68aff0972dda40fe2de00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694c7792ece307df2021993ab257a9407aa39e5490f94508ab23eef844265fc4"}]},{"symbol":"HTLD","date":"2026-09-18","iv_pct":54.627825661562454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.08399317406144,"put_iv_pct":84.53489468405215},{"expiry":"2026-11-20","call_iv_pct":47.81300418410042,"put_iv_pct":65.14512693702605},{"expiry":"2026-12-18","call_iv_pct":47.82574418604651,"put_iv_pct":45.12572072072072},{"expiry":"2027-03-19","call_iv_pct":45.67802681189777,"put_iv_pct":48.816094594594595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb5d4e939a19b13560e27352be7c4ecbfced3d7958d40ec52c9f1256737a015d","captured_at":"2026-10-24T13:27:32.802952+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ae09c9c6665d658c8df693446dd2a48656e8232215c19164973d162d84b3055c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b20c0553e011bc5b55277101f226a7328a6108b4f328633d601adb5183cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3295f30d7f6b7945d4c64e4c9898b414b0dcb09425856ba974123eb159b45cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7895d10870e565aaa403c4b0049692c5e0aa1532c68aff0972dda40fe2de00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694c7792ece307df2021993ab257a9407aa39e5490f94508ab23eef844265fc4"}]},{"symbol":"HTLD","date":"2026-09-25","iv_pct":80.70784835018031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":157.87583819849874,"put_iv_pct":103.43651041666668},{"expiry":"2026-11-20","call_iv_pct":80.30134893324157,"put_iv_pct":69.3605629330254},{"expiry":"2026-12-18","call_iv_pct":64.42485194434533,"put_iv_pct":52.79961049499594},{"expiry":"2027-03-19","call_iv_pct":69.15338636363636,"put_iv_pct":48.31067751703255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dad2ac4f122a75ac25843c5db0241a8401a725a07680df492dbfa0853e837ee5","captured_at":"2026-10-24T13:27:18.233989+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"12f2420c326268ba6f690a697a543034eb61ef52e2d742d20e4042b3f69c6d35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d524c3c72405dda3e3fa9886dfe99272640fce67417e8c12c935c886063a108f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eef371f0a7e252b6a0c63ae5bf06302fa4197b1c2ba3083bc2023387ba27ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29656c3eb3e3d2bbc513dcda26ccde83d3e71fe1ee1a37906dd4650c79e03059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b558da01331504bfa819182d2bfa3fea27ac82ebb0e3a03d4cf9cc7e44d77e1"}]},{"symbol":"HTLD","date":"2026-10-01","iv_pct":67.00184066780324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.79452554744526,"put_iv_pct":85.3954064949608},{"expiry":"2026-11-20","call_iv_pct":72.5620799650426,"put_iv_pct":68.83897435897435},{"expiry":"2026-12-18","call_iv_pct":49.73745319465082,"put_iv_pct":62.54290454016298},{"expiry":"2027-03-19","call_iv_pct":62.84044186046513,"put_iv_pct":56.30293938072395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d935c5d530d936c3dc94a8c74b38610447e931fc0ee65998ad6823687b8a5ef","captured_at":"2026-10-24T13:26:26.856931+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"96de011a41940be2f515e4c5e98136d97166b76034c0c00df67b4d9fb14513d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552111612fa2d4bd6866a8587c8b43d922090ae146447f55de861d43dd05459e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3099384fabf8763a1ddcbbe2889e75e0f7e035e5bb0b0c496f44b1b08d15c235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5df0bf5c70af6970b116511cce54194512609a55030d85b7b0567905fb7ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e97c712344e6d452a8bd9968ec9ac5b742b9f69169229f0cf141a8fa15ba83"}]},{"symbol":"HTLD","date":"2026-10-02","iv_pct":56.499182869400855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.68394323671498,"put_iv_pct":78.76183583406883},{"expiry":"2026-11-20","call_iv_pct":59.7099354005168,"put_iv_pct":50.20803542673108},{"expiry":"2026-12-18","call_iv_pct":52.62729032258064,"put_iv_pct":42.46821890043071},{"expiry":"2027-03-19","call_iv_pct":43.96601247872943,"put_iv_pct":52.56819135543432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f147270bdfc2aaf4bc1167d89475dfcb554fe451dfb0b7e06ec6e51b337845b","captured_at":"2026-10-24T13:26:24.782159+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"42da7c04f09adcded98f0c8db84a055b05bf2095e0bffa4bc6c5c72cd949c0cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552111612fa2d4bd6866a8587c8b43d922090ae146447f55de861d43dd05459e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3099384fabf8763a1ddcbbe2889e75e0f7e035e5bb0b0c496f44b1b08d15c235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5df0bf5c70af6970b116511cce54194512609a55030d85b7b0567905fb7ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e97c712344e6d452a8bd9968ec9ac5b742b9f69169229f0cf141a8fa15ba83"}]},{"symbol":"HTLD","date":"2026-10-20","iv_pct":65.31488580881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.46822033898304,"put_iv_pct":81.37295040271302},{"expiry":"2026-12-18","call_iv_pct":68.84060446780552,"put_iv_pct":62.576589438530576},{"expiry":"2027-03-19","call_iv_pct":41.63335955424451,"put_iv_pct":58.19835840418575},{"expiry":"2027-06-17","call_iv_pct":61.98323182100683,"put_iv_pct":53.445772043010756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fef96bd8774909ee6c1744ad17732c17332f67251ce21ad945b155f8bdb0a72","captured_at":"2026-10-22T15:08:58.115542+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9894caf5775dcefec966624c0f0254c15e3962b1a56df59ecdd410a4022afbc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ed8410dfe2b0bab1d7267a055182e6522afc49f3871205ee50f2f138924d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f266b37e9c4bf2062116267f1050b8ff0b797d6ecb90997967f44c2c0e3054"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97730d09808e967b1f745f4d147443f4d170cd4b95d5b36cd987cbcbc1c2aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e83eb1ba5626647a70f9e28fb44f0564306b5a883e9d8438901f916071f1486"}]},{"symbol":"HTLD","date":"2026-10-21","iv_pct":68.50025081126915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.28844265170116,"put_iv_pct":86.34304872165941},{"expiry":"2026-12-18","call_iv_pct":80.10077558513079,"put_iv_pct":46.92187829139848},{"expiry":"2027-03-19","call_iv_pct":63.26370392042131,"put_iv_pct":64.85355176933159},{"expiry":"2027-06-17","call_iv_pct":53.0676254180602,"put_iv_pct":45.16298013245033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7374b83f27ffa8342238c094d004e95682c3615cbe13e03e4fa2ae83c9319f20","captured_at":"2026-10-22T15:08:56.907053+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"11b852a686881b002ad95ac077819f0daf3e3aa0c8ccc4abbbcd95438736c02b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ed8410dfe2b0bab1d7267a055182e6522afc49f3871205ee50f2f138924d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f266b37e9c4bf2062116267f1050b8ff0b797d6ecb90997967f44c2c0e3054"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97730d09808e967b1f745f4d147443f4d170cd4b95d5b36cd987cbcbc1c2aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e83eb1ba5626647a70f9e28fb44f0564306b5a883e9d8438901f916071f1486"}]},{"symbol":"HTLD","date":"2026-10-22","iv_pct":68.12692793939894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.27990935577854,"put_iv_pct":74.55189784236019},{"expiry":"2026-12-18","call_iv_pct":79.4650124533001,"put_iv_pct":67.23480541942924},{"expiry":"2027-03-19","call_iv_pct":53.345389514943655,"put_iv_pct":61.077999490964615},{"expiry":"2027-06-17","call_iv_pct":58.307197975964584,"put_iv_pct":55.753211462450594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0301643c50432a1d5a7d16b54f0b17fa19d5673dfb43317a22551bc8084331e4","captured_at":"2026-10-23T02:43:38.627041+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTLD","date":"2026-10-22","format":"json"},"source_hash":"0489b368a8a279601ed1560a8a9c15b829d4ccff5ec14a63e4773b16bdfad5cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"349e386093f07c8de18ad844af6174d353c22b4146405971d393b1f7800f05c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6b47ff0d2f47138417bfdc644f2b8a95e42479a73bd5e458d5c612fa6a625d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f9fd0f815be0a51fc4d7a1349cebb4f515913507840c3334a02aecf514c3c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f78438dedfde83d97e1a9b52fe4ce40e3a38a794dcd77b8c7d234c2fb2c252"}]},{"symbol":"HTLD","date":"2026-10-23","iv_pct":68.66443819796659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.12408269961978,"put_iv_pct":77.70038123844732},{"expiry":"2026-12-18","call_iv_pct":83.46621739130435,"put_iv_pct":46.5583106841612},{"expiry":"2027-03-19","call_iv_pct":59.64819760479041,"put_iv_pct":58.92862462260986},{"expiry":"2027-06-17","call_iv_pct":62.214851485148515,"put_iv_pct":53.67483985765125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e81676e2815f540dcc09b124b373d4ddb473f8848e10e5d8ec89d79effe430f","captured_at":"2026-10-24T02:10:45.335265+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTLD","date":"2026-10-23","format":"json"},"source_hash":"0489b368a8a279601ed1560a8a9c15b829d4ccff5ec14a63e4773b16bdfad5cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b532f326e61acbc634f92fc8add661b91b0b1b63c7ae18d605c07a634a760402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85932ba3511569f80dd3c821b9cea8be4116f9b835c1a1a013de64fa1e0ce1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45dbbfd9905c411192a50acad2c1b04783cfed4de8cc9513fbc7ff3a4036d84b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5237db3e15fcd6180c49f10c7499b5a042eb363077c91d8da3b377a0295da2f1"}]},{"symbol":"HTLD","date":"2026-10-27","iv_pct":67.11842545329556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.04896062992127,"put_iv_pct":63.42908331285329},{"expiry":"2026-12-18","call_iv_pct":84.35355445988347,"put_iv_pct":46.35413720316623},{"expiry":"2027-03-19","call_iv_pct":59.96877936670072,"put_iv_pct":64.81205509242479},{"expiry":"2027-06-17","call_iv_pct":59.23817869415807,"put_iv_pct":50.74265486725664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b3892924f11398cd057ce86007046d338ca26ff38847268f8e44e632769014b","captured_at":"2026-10-28T18:22:56.444790+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"da3137182124a6e3ac08999e39ff3219520f830fc57fe44c76fbb6fe52976c1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d08e4377b11e95d98b778c6b15ce6af44440ce2cd3361d192cc412fa7b551f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10023fa4e87c3a5f12835a26273877248a0d5bfb4c3e12182de464601c58f25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f173c460f1df81b9d11c4d336d61e429d78ad851cb385e63a27110760eb23b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"271c64f2ac2bb65a3d2b9fc39c0a0aea685bae49c717cc7860b2fe4e388ef894"}]},{"symbol":"HTLD","date":"2026-10-28","iv_pct":65.14148848951592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.00165484633571,"put_iv_pct":44.619416553595656},{"expiry":"2026-12-18","call_iv_pct":86.4905499276411,"put_iv_pct":38.069645266050465},{"expiry":"2027-03-19","call_iv_pct":60.233265306122455,"put_iv_pct":56.58546303709634},{"expiry":"2027-06-17","call_iv_pct":59.929676012461066,"put_iv_pct":55.20223696682465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a1d5ddd99449f465d4a7dc0de16f1d2ed12322cf03682656bb730c1f1a3b0a4","captured_at":"2026-10-29T18:14:08.531824+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4f64c0473d8610ccaa438cc96a5f731c7f6b1d2ad9ab92cd377cdbb97a2abbd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50422369ad1eb34fb6ec3d772db8019dc8d868fb664f8f4c9949d88bc44b6b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67622c5512c8143c44f3490f5530ad97309cf81d9cefa08dd03862e43f2b01cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91e5a6ae4a2d62e0661ab51a747ccc08484180181a9a4d37dc06ce2de8f3ffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927ccc7bf35b1af7c9a62327e8ed8a4c419bdf347075c4495d4aa790e565c210"}]},{"symbol":"HTLD","date":"2026-10-29","iv_pct":61.223232407031475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.62527514231499,"put_iv_pct":61.10742616033755},{"expiry":"2026-12-18","call_iv_pct":73.41886859865026,"put_iv_pct":71.85919732441472},{"expiry":"2027-03-19","call_iv_pct":39.654682010902484,"put_iv_pct":47.63206599713056},{"expiry":"2027-06-17","call_iv_pct":48.628538398018165,"put_iv_pct":43.859805624483045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d33ccbb176a93641d066978a12395ad493e767e4109e053f1b4438ba2ef4059","captured_at":"2026-10-30T18:28:34.598070+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9a83a5ef57b5f946b7af3587473f442a7f155e4df0e32f4b1a2ccc878b27bebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ccaa8e87ee2680549e1737cc17598c837d4cfcec63120adb2a2c715c375fa9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fae709f984b7f09ba6b8eb754c049d43c132fce8fb58c8b31e51200736c3185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6036bd7ab3d2db648b13d5c2ee397c3ac51b14090025dc0f3a51b2f8047e7340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be0d5d75c2ad75339c62322aa90490b7cc35bb326f631bfb9a0d2df7b3deddc"}]},{"symbol":"HTLD","date":"2026-10-30","iv_pct":62.762248102134606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.5276764907471,"put_iv_pct":43.709454926624744},{"expiry":"2026-12-18","call_iv_pct":77.5898675821481,"put_iv_pct":78.1274345948692},{"expiry":"2027-03-19","call_iv_pct":62.07879858657244,"put_iv_pct":54.36188805970149},{"expiry":"2027-06-17","call_iv_pct":44.018975687524915,"put_iv_pct":40.68388888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTLD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e23aba74643aba7262cd2cc1738c6c63a5c9f20d9f3fcbd513ab87c50b74d7e","captured_at":"2026-11-01T00:34:07.825026+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTLD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1b79e981fe7fcf313a06bc8133d151bec72d71e9242890bf4a945ab7449df05e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df88186d0e0be7455ef196aee9d43643e2cc18bff4dd8fafec8a0f5ed030afea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0269da6b74835dfaf04c8f1ca231812ece2ba65ab752deb6cd61d31af6b70aa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84294914297129fb034b883d2f1d46c2a41473874b3c70e3048c34946afd517c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTLD","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a57d3847e1431fce96363ba7071fca12f6f99a4e8a45f6f009804ccd07c056f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HTLD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":62.078069077845974,"put_call_skew_pp":-12.640078952331777,"implied_move_pct":26.7744582840933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4f1b84a722ca0b642c091010bd76759c69c2511e2634a54cff4c593c485f641","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":57.410014792756,"put_call_skew_pp":-14.766703332299564,"implied_move_pct":25.87052991121483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07dceb0d8b5965d7504fe31095d397b3cc49483459797758be40daa137830332","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":68.25853732458222,"put_call_skew_pp":-14.853882907218638,"implied_move_pct":25.419209846217655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eeeec3b5de50d4ccfbebc1d240dd9f8af2e5d6402ccae022831be45a058d83b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":84.38036086941064,"put_call_skew_pp":-18.072580310891603,"implied_move_pct":27.76262176763435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8d81f95df2fa42fc8c4e2f3e16acecfac88486836f95c5a3323ee84ee464778","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":85.60775819458199,"put_call_skew_pp":-6.01985591391775,"implied_move_pct":17.76592937397434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf580e0fc9be67a491d4258414587177b63b05532110555153fff44fb9ed7167","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":64.4851445819955,"put_call_skew_pp":-11.258073772924437,"implied_move_pct":30.57421211599614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d28fb865cf2070f8c3b557e39d9bfe6457e41192c9e0e603f4439a8fad60de3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":70.80680444701639,"put_call_skew_pp":-9.784998531274937,"implied_move_pct":30.647832657718112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dc619d687cbdfaf962dc01f226289bb1ea404a99cbad1583a7c2aa462dedb7c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":69.74193462402975,"put_call_skew_pp":-5.2707941549934745,"implied_move_pct":30.563584768741656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7174df8a0f831e15ab8426f3f86bb08cca233c1638918b6d189273f7119dd729","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":54.942154714789915,"put_call_skew_pp":-2.54392119386322,"implied_move_pct":24.965501951923173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6503d3a568ee6ccd4d3372c7a13214d2a3d2bae4441f6a480b4b2213fbab9704","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":65.7941717087437,"put_call_skew_pp":10.675706766679328,"implied_move_pct":26.95806483601983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6204da4e527b0dae49e2d789b116b15fc139c4d882f13b4a22ee40dc17e814a9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":60.86505159594188,"put_call_skew_pp":15.729332173939206,"implied_move_pct":25.600889066649238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"181ff7a29de7d1d9b285cdc155ed1b1173cc65c38d2eea2365c516097039b4dd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":58.65979536848152,"put_call_skew_pp":-0.5011432222435754,"implied_move_pct":23.389974797602136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70addbd9cfdbcff7060d4b0eea601c3bc65f9f61e7ca497ac6d81bb7bcb1e64b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":63.747159540343176,"put_call_skew_pp":8.356581685260338,"implied_move_pct":22.59544796035148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89bfee112a5da9155723f5fb56359b78b619289602ff91ddf6848c0fc697052a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":67.76682842041848,"put_call_skew_pp":0.1619359829025555,"implied_move_pct":22.647480849241173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f90bf2b529acbd565f7b17ef27e5e335bae03b9d4bcc975b69129ae8b5b5bac0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":54.627825661562454,"put_call_skew_pp":12.55526714507184,"implied_move_pct":24.729805944357423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb5d4e939a19b13560e27352be7c4ecbfced3d7958d40ec52c9f1256737a015d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":80.70784835018031,"put_call_skew_pp":-24.46201601950036,"implied_move_pct":32.347869213124746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dad2ac4f122a75ac25843c5db0241a8401a725a07680df492dbfa0853e837ee5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":67.00184066780324,"put_call_skew_pp":2.536431051804568,"implied_move_pct":27.28973599461237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d935c5d530d936c3dc94a8c74b38610447e931fc0ee65998ad6823687b8a5ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":56.49918286940085,"put_call_skew_pp":-0.9952249804692261,"implied_move_pct":22.355817791825174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f147270bdfc2aaf4bc1167d89475dfcb554fe451dfb0b7e06ec6e51b337845b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":65.31488580881,"put_call_skew_pp":-2.8329364733999522,"implied_move_pct":32.698736512342634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fef96bd8774909ee6c1744ad17732c17332f67251ce21ad945b155f8bdb0a72","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":68.50025081126915,"put_call_skew_pp":-15.359772165118413,"implied_move_pct":33.46081569532839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7374b83f27ffa8342238c094d004e95682c3615cbe13e03e4fa2ae83c9319f20","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":68.12692793939894,"put_call_skew_pp":-6.944898771195563,"implied_move_pct":33.83948465195105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0301643c50432a1d5a7d16b54f0b17fa19d5673dfb43317a22551bc8084331e4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":68.66443819796659,"put_call_skew_pp":-18.897798194498357,"implied_move_pct":33.832877277612425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e81676e2815f540dcc09b124b373d4ddb473f8848e10e5d8ec89d79effe430f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":67.11842545329556,"put_call_skew_pp":-21.56788566874065,"implied_move_pct":32.39905591542578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b3892924f11398cd057ce86007046d338ca26ff38847268f8e44e632769014b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":65.14148848951594,"put_call_skew_pp":-33.044596067248314,"implied_move_pct":31.556404216048477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a1d5ddd99449f465d4a7dc0de16f1d2ed12322cf03682656bb730c1f1a3b0a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":61.223232407031475,"put_call_skew_pp":-10.217217260880005,"implied_move_pct":27.745771206235823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d33ccbb176a93641d066978a12395ad493e767e4109e053f1b4438ba2ef4059","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":62.762248102134606,"put_call_skew_pp":-17.083162969227057,"implied_move_pct":28.895594001753317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e23aba74643aba7262cd2cc1738c6c63a5c9f20d9f3fcbd513ab87c50b74d7e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}