IntraAlpha
Create free account Start free

Host Digital Inc. HOST

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-06T20:49:14.287Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:48:59.274222125Z

FundamentalsAlpha Vantage · ready · quarter 0000-00-00 · fetched 2026-11-06T20:39:34.974784+00:00

Share price$1.92
1D-3.5%
$1.73$1.80$1.87$1.94$2.015:30 AM6:30 AM9:00 AM1:00 PMHOST
Sold putSold call

Host Digital Inc. options

Live interpolated HOST call and put midpoint premiums by absolute delta.Host Digital Inc.$0.29$1.04$1.78$2.52$3.26$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHOST PRICE$0.38$0.45$0.54$0.62$0.71$0.79$1.18$1.80$2.42$3.04
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ5.44221.9%202.7%
45Δ4.62222.3%164.0%
50Δ4.19230.1%146.3%
55Δ3.77238.0%128.6%2.83127.7%14.3%
60Δ3.34245.8%110.9%3.49141.0%12.3%
65Δ2.92253.7%93.2%4.15154.2%10.2%
70Δ4.81167.5%8.2%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.44
IV
221.9%
B/E move
202.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.62
IV
222.3%
B/E move
164.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.19
IV
230.1%
B/E move
146.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.77
IV
238.0%
B/E move
128.6%
Puts
Pseudo strike
2.83
IV
127.7%
B/E move
14.3%

60Δ

Calls
Pseudo strike
3.34
IV
245.8%
B/E move
110.9%
Puts
Pseudo strike
3.49
IV
141.0%
B/E move
12.3%

65Δ

Calls
Pseudo strike
2.92
IV
253.7%
B/E move
93.2%
Puts
Pseudo strike
4.15
IV
154.2%
B/E move
10.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.81
IV
167.5%
B/E move
8.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend209.06%
Daily EOD
HOST208.8%210.7%212.6%2026-10-26: 212.37%2026-10-28: 209.06%Oct 26Oct 28
2 observations2026-10-26 — 2026-10-28
Table
DateIV (%)
212.37%
209.06%