{"schemaVersion":1,"symbol":"HOST","days":90,"observations":[{"symbol":"HOST","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:22.071000+00:00","captured_at":"2026-10-22T05:10:50.722Z","last_trade_at":"2026-10-22T00:00:00.029410085Z","price":2.84,"iv_pct":242.16525375207306,"implied_move_pct":115.75468393471178,"put_call_skew_pp":215.05852268128208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOST","source_hash":"ca9c239a4b1cde09bd401a05eed34a41aea3d9daa6a091040f520b62ccbc7f92"},{"symbol":"HOST","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:02.498000+00:00","captured_at":"2026-10-27T13:38:29.836Z","last_trade_at":"2026-10-27T13:35:33.98543791Z","price":2.96,"iv_pct":296.646623040391,"implied_move_pct":86.06447056431325,"put_call_skew_pp":188.5727232099337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOST","source_hash":"0f219bc6e771cb3fec78cd7994225ac5bf571fae0275d1c266a2be3d9bad09f3"}],"dailyIv":[{"symbol":"HOST","date":"2026-10-26","iv_pct":212.36530639757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":204.7831872659176,"put_iv_pct":294.2626534931489},{"expiry":"2026-12-18","call_iv_pct":294.3834199769718,"put_iv_pct":199.19875778866597},{"expiry":"2027-02-19","call_iv_pct":223.2222630981168,"put_iv_pct":168.8600599347015},{"expiry":"2027-05-21","call_iv_pct":172.62831795637098,"put_iv_pct":141.58379166666666}],"source":"ThetaData EOD Greeks","provider_symbol":"HOST","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9fcfc40ef703e5d8579beca23b71e32b54f1d37dd287bc6c8dd7f2722f5b8d5","captured_at":"2026-11-01T09:06:21.103229+00:00"},{"symbol":"HOST","date":"2026-10-28","iv_pct":209.06480540227324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":184.86183029674206,"put_iv_pct":430.80732441555546},{"expiry":"2026-12-18","call_iv_pct":311.16182403681864,"put_iv_pct":154.9606771896932},{"expiry":"2027-02-19","call_iv_pct":110.07096766749918,"put_iv_pct":173.63245150618144},{"expiry":"2027-05-21","call_iv_pct":170.99073312336358,"put_iv_pct":136.03263498233216}],"source":"ThetaData EOD Greeks","provider_symbol":"HOST","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34404318379f5bba3a1d449223b76d1ade0e8eb20f3b6f5f828dc86b2440da39","captured_at":"2026-11-01T04:48:09.497237+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HOST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-26","observed_at":null,"iv_pct":212.36530639757,"put_call_skew_pp":-22.77798135354854,"implied_move_pct":97.01051098596562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9fcfc40ef703e5d8579beca23b71e32b54f1d37dd287bc6c8dd7f2722f5b8d5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":209.06480540227324,"put_call_skew_pp":29.586933242334688,"implied_move_pct":89.64788623635344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34404318379f5bba3a1d449223b76d1ade0e8eb20f3b6f5f828dc86b2440da39","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}