IntraAlpha
Create free account Start free

Host Digital Inc. HOST

i

Market dataready · fetched 2026-11-03T19:02:10.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:01:33.642031287Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T19:02:09.673007+00:00

Share price$2.61
1D-1.9%
$2.60$2.64$2.68$2.73$2.775:30 AM6:30 AM9:00 AM1:00 PMHOST
Sold putSold call

Host Digital Inc. options

Live interpolated HOST call and put midpoint premiums by absolute delta.Host Digital Inc.$0.27$0.85$1.44$2.03$2.62$0.77$1.73$2.69$3.65$4.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HOST spot · $2.61HOST PRICE$0.33$0.40$0.47$0.54$0.61$0.68$0.76$0.50$0.74$0.99$1.23$1.47$1.72$1.96$2.21$2.45
Puts——
Calls——
Skew——
Implied moveBearish±$1.53
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ4.62332.5%89.7%
40Δ4.28332.6%79.4%2.64200.4%17.8%
45Δ3.94332.6%69.2%2.93207.5%16.1%
50Δ3.61332.7%59.0%3.22214.6%14.4%
55Δ3.27332.8%48.7%3.51221.8%12.8%
60Δ2.93332.9%38.5%3.79228.9%11.1%
65Δ2.59333.0%28.2%4.08236.1%9.5%
70Δ4.37243.2%7.8%
75Δ4.66250.3%6.2%
80Δ4.94257.5%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.62
IV
332.5%
B/E move
89.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.28
IV
332.6%
B/E move
79.4%
Puts
Pseudo strike
2.64
IV
200.4%
B/E move
17.8%

45Δ

Calls
Pseudo strike
3.94
IV
332.6%
B/E move
69.2%
Puts
Pseudo strike
2.93
IV
207.5%
B/E move
16.1%

50Δ

Calls
Pseudo strike
3.61
IV
332.7%
B/E move
59.0%
Puts
Pseudo strike
3.22
IV
214.6%
B/E move
14.4%

55Δ

Calls
Pseudo strike
3.27
IV
332.8%
B/E move
48.7%
Puts
Pseudo strike
3.51
IV
221.8%
B/E move
12.8%

60Δ

Calls
Pseudo strike
2.93
IV
332.9%
B/E move
38.5%
Puts
Pseudo strike
3.79
IV
228.9%
B/E move
11.1%

65Δ

Calls
Pseudo strike
2.59
IV
333.0%
B/E move
28.2%
Puts
Pseudo strike
4.08
IV
236.1%
B/E move
9.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.37
IV
243.2%
B/E move
7.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.66
IV
250.3%
B/E move
6.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.94
IV
257.5%
B/E move
4.5%

Options history

IV · four-Friday blend209.06%
Daily EOD
HOST208.8%210.7%212.6%2026-10-26: 212.37%2026-10-28: 209.06%Oct 26Oct 28
2 observations2026-10-26 — 2026-10-28
Table
DateIV (%)
212.37%
209.06%