IntraAlpha
Create free account Start free

Honeywell Aerospace Inc. Common Stock HONA

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-07T08:06:32.605Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:14:08.223667534Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T07:58:20.455029+00:00

Share price$155.00
1D+1.3%
AH$148$149$151$153$1555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHONA
Sold putSold callAH

Honeywell Aerospace Inc. Common Stock options

Live interpolated HONA call and put midpoint premiums by absolute delta.Honeywell Aerospace Inc. Common Stock$0.57$8.17$15.77$23.38$30.98$125.74$140.48$155.22$169.96$184.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HONA spot · $155.00HONA PRICE$1.39$1.78$2.13$2.49$3.16$3.83$4.50$5.26$6.10$6.93$7.81$8.84$9.88$2.34$3.12$3.81$4.43$5.41$6.47$7.82$9.39$11.21$13.29$16.08$21.07$28.79
PutsCheap0.85×
CallsCheap0.55×
SkewBearish+27.28 pp
Implied moveBearish±$12.32
TiltBearish35.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ167.2244.0%8.8%140.6267.0%10.8%
25Δ164.4742.5%7.3%143.6466.6%9.3%
30Δ162.1639.9%6.0%146.5864.3%7.9%
35Δ159.9137.5%4.8%149.4560.4%6.4%
40Δ158.4838.3%4.3%151.7960.0%5.6%
45Δ157.0639.1%3.8%154.0160.4%4.8%
50Δ155.6439.9%3.3%156.3361.4%4.2%
55Δ154.1840.1%2.9%158.7563.1%3.6%
60Δ152.6839.9%2.4%161.3864.7%3.1%
65Δ151.1939.7%2.0%164.2366.4%2.6%
70Δ149.7039.2%1.6%167.7268.9%2.2%
75Δ148.1738.0%1.3%173.1877.2%1.9%
80Δ146.6536.7%1.0%181.3688.9%1.6%

20Δ

Calls
Pseudo strike
167.22
IV
44.0%
B/E move
8.8%
Puts
Pseudo strike
140.62
IV
67.0%
B/E move
10.8%

25Δ

Calls
Pseudo strike
164.47
IV
42.5%
B/E move
7.3%
Puts
Pseudo strike
143.64
IV
66.6%
B/E move
9.3%

30Δ

Calls
Pseudo strike
162.16
IV
39.9%
B/E move
6.0%
Puts
Pseudo strike
146.58
IV
64.3%
B/E move
7.9%

35Δ

Calls
Pseudo strike
159.91
IV
37.5%
B/E move
4.8%
Puts
Pseudo strike
149.45
IV
60.4%
B/E move
6.4%

40Δ

Calls
Pseudo strike
158.48
IV
38.3%
B/E move
4.3%
Puts
Pseudo strike
151.79
IV
60.0%
B/E move
5.6%

45Δ

Calls
Pseudo strike
157.06
IV
39.1%
B/E move
3.8%
Puts
Pseudo strike
154.01
IV
60.4%
B/E move
4.8%

50Δ

Calls
Pseudo strike
155.64
IV
39.9%
B/E move
3.3%
Puts
Pseudo strike
156.33
IV
61.4%
B/E move
4.2%

55Δ

Calls
Pseudo strike
154.18
IV
40.1%
B/E move
2.9%
Puts
Pseudo strike
158.75
IV
63.1%
B/E move
3.6%

60Δ

Calls
Pseudo strike
152.68
IV
39.9%
B/E move
2.4%
Puts
Pseudo strike
161.38
IV
64.7%
B/E move
3.1%

65Δ

Calls
Pseudo strike
151.19
IV
39.7%
B/E move
2.0%
Puts
Pseudo strike
164.23
IV
66.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
149.70
IV
39.2%
B/E move
1.6%
Puts
Pseudo strike
167.72
IV
68.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
148.17
IV
38.0%
B/E move
1.3%
Puts
Pseudo strike
173.18
IV
77.2%
B/E move
1.9%

80Δ

Calls
Pseudo strike
146.65
IV
36.7%
B/E move
1.0%
Puts
Pseudo strike
181.36
IV
88.9%
B/E move
1.6%

Options history

IV · four-Friday blend44.59%
Daily close
HONA38.2%45.2%52.2%2026-08-10: 49.84%2026-08-11: 49.27%2026-08-12: 49.13%2026-08-13: 47.69%2026-08-14: 48.30%2026-08-17: 48.88%2026-08-18: 48.40%2026-08-19: 48.53%2026-08-20: 51.28%2026-08-21: 47.86%2026-08-24: 47.69%2026-08-25: 46.29%2026-08-26: 44.79%2026-08-27: 44.15%2026-08-28: 43.08%2026-08-31: 43.06%2026-09-01: 43.82%2026-09-02: 42.82%2026-09-03: 44.27%2026-09-04: 43.48%2026-09-08: 46.38%2026-09-09: 45.12%2026-09-10: 45.22%2026-09-11: 45.56%2026-09-14: 47.72%2026-09-15: 49.49%2026-09-16: 49.01%2026-09-17: 48.35%2026-09-18: 44.81%2026-09-21: 44.39%2026-09-22: 44.56%2026-09-23: 41.23%2026-09-24: 41.88%2026-09-25: 41.75%2026-09-28: 42.39%2026-09-29: 42.70%2026-09-30: 42.47%2026-10-01: 39.91%2026-10-02: 39.18%2026-10-05: 41.82%2026-10-06: 41.45%2026-10-07: 42.09%2026-10-08: 41.88%2026-10-09: 40.70%2026-10-12: 43.32%2026-10-13: 43.82%2026-10-14: 44.81%2026-10-15: 46.79%2026-10-16: 43.37%2026-10-19: 43.39%2026-10-20: 43.72%2026-10-21: 44.31%2026-10-22: 45.28%2026-10-23: 45.45%2026-10-26: 46.96%2026-10-27: 47.93%2026-10-28: 46.90%2026-10-29: 43.93%2026-10-30: 44.59%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
49.84%
49.27%
49.13%
47.69%
48.30%
48.88%
48.40%
48.53%
51.28%
47.86%
47.69%
46.29%
44.79%
44.15%
43.08%
43.06%
43.82%
42.82%
44.27%
43.48%
46.38%
45.12%
45.22%
45.56%
47.72%
49.49%
49.01%
48.35%
44.81%
44.39%
44.56%
41.23%
41.88%
41.75%
42.39%
42.70%
42.47%
39.91%
39.18%
41.82%
41.45%
42.09%
41.88%
40.70%
43.32%
43.82%
44.81%
46.79%
43.37%
43.39%
43.72%
44.31%
45.28%
45.45%
46.96%
47.93%
46.90%
43.93%
44.59%