IntraAlpha
Create free account Start free

L3Harris Technologies, Inc. LHX

i

Market datapartial · fetched 2026-11-03T23:42:02.673Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:30:00.00333611Z

FundamentalsAlpha Vantage · unavailable

Share price$277.67
1D+0.2%
AH$275$277$278$280$2815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLHX
Sold putSold callAH

L3Harris Technologies, Inc. options

Live interpolated LHX call and put midpoint premiums by absolute delta.L3Harris Technologies, Inc.$0.00$0.27$0.54$0.81$1.08$-0.28$0.11$0.50$0.89$1.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELHX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.05%
Daily close
LHX20.8%34.7%48.7%2026-08-05: 28.83%2026-08-06: 30.46%2026-08-07: 26.80%2026-08-10: 27.44%2026-08-11: 26.93%2026-08-12: 26.64%2026-08-13: 26.50%2026-08-14: 23.99%2026-08-17: 25.32%2026-08-18: 24.43%2026-08-19: 24.42%2026-08-20: 24.68%2026-08-21: 22.70%2026-08-24: 25.18%2026-08-25: 25.02%2026-08-26: 24.26%2026-08-27: 24.94%2026-08-28: 22.95%2026-08-31: 24.97%2026-09-01: 25.46%2026-09-02: 25.01%2026-09-04: 23.30%2026-09-08: 27.16%2026-09-09: 26.96%2026-09-10: 28.57%2026-09-11: 25.30%2026-09-14: 25.91%2026-09-15: 27.90%2026-09-16: 28.73%2026-09-17: 26.68%2026-09-18: 22.99%2026-09-21: 26.26%2026-09-22: 25.99%2026-09-23: 24.23%2026-09-24: 25.22%2026-09-25: 23.42%2026-09-28: 26.74%2026-09-29: 27.66%2026-09-30: 27.29%2026-10-01: 27.68%2026-10-02: 26.12%2026-10-05: 26.06%2026-10-06: 27.25%2026-10-07: 27.56%2026-10-08: 27.20%2026-10-09: 26.35%2026-10-12: 27.60%2026-10-13: 30.95%2026-10-14: 30.42%2026-10-15: 29.56%2026-10-16: 30.81%2026-10-19: 33.72%2026-10-20: 35.01%2026-10-21: 36.27%2026-10-22: 38.49%2026-10-23: 35.01%2026-10-26: 40.03%2026-10-27: 41.72%2026-10-28: 46.77%2026-10-29: 32.27%2026-10-30: 29.05%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
28.83%
30.46%
26.80%
27.44%
26.93%
26.64%
26.50%
23.99%
25.32%
24.43%
24.42%
24.68%
22.70%
25.18%
25.02%
24.26%
24.94%
22.95%
24.97%
25.46%
25.01%
23.30%
27.16%
26.96%
28.57%
25.30%
25.91%
27.90%
28.73%
26.68%
22.99%
26.26%
25.99%
24.23%
25.22%
23.42%
26.74%
27.66%
27.29%
27.68%
26.12%
26.06%
27.25%
27.56%
27.20%
26.35%
27.60%
30.95%
30.42%
29.56%
30.81%
33.72%
35.01%
36.27%
38.49%
35.01%
40.03%
41.72%
46.77%
32.27%
29.05%