IntraAlpha
Create free account Start free

Honeywell Aerospace Inc. Common Stock HONA

i

Market datapartial · fetched 2026-11-05T18:36:17.790Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:36:21.091829116Z

FundamentalsAlpha Vantage · unavailable

Share price$150.53
1D-4.6%
$150$152$154$156$1585:30 AM6:30 AM9:00 AM1:00 PMHONA
Sold putSold call

Honeywell Aerospace Inc. Common Stock options

Live interpolated HONA call and put midpoint premiums by absolute delta.Honeywell Aerospace Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.15$0.17$0.50$0.83$1.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHONA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.59%
Daily close
HONA38.2%45.2%52.2%2026-08-07: 47.78%2026-08-10: 49.84%2026-08-11: 49.27%2026-08-12: 49.13%2026-08-13: 47.69%2026-08-14: 48.30%2026-08-17: 48.88%2026-08-18: 48.40%2026-08-19: 48.53%2026-08-20: 51.28%2026-08-21: 47.86%2026-08-24: 47.69%2026-08-25: 46.29%2026-08-26: 44.79%2026-08-27: 44.15%2026-08-28: 43.08%2026-08-31: 43.06%2026-09-01: 43.82%2026-09-02: 42.82%2026-09-03: 44.27%2026-09-04: 43.48%2026-09-08: 46.38%2026-09-09: 45.12%2026-09-10: 45.22%2026-09-11: 45.56%2026-09-14: 47.72%2026-09-15: 49.49%2026-09-16: 49.01%2026-09-17: 48.35%2026-09-18: 44.81%2026-09-21: 44.39%2026-09-22: 44.56%2026-09-23: 41.23%2026-09-24: 41.88%2026-09-25: 41.75%2026-09-28: 42.39%2026-09-29: 42.70%2026-09-30: 42.47%2026-10-01: 39.91%2026-10-02: 39.18%2026-10-05: 41.82%2026-10-06: 41.45%2026-10-07: 42.09%2026-10-08: 41.88%2026-10-09: 40.70%2026-10-12: 43.32%2026-10-13: 43.82%2026-10-14: 44.81%2026-10-15: 46.79%2026-10-16: 43.37%2026-10-19: 43.39%2026-10-20: 43.72%2026-10-21: 44.31%2026-10-22: 45.28%2026-10-23: 45.45%2026-10-26: 46.96%2026-10-27: 47.93%2026-10-28: 46.90%2026-10-29: 43.93%2026-10-30: 44.59%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
47.78%
49.84%
49.27%
49.13%
47.69%
48.30%
48.88%
48.40%
48.53%
51.28%
47.86%
47.69%
46.29%
44.79%
44.15%
43.08%
43.06%
43.82%
42.82%
44.27%
43.48%
46.38%
45.12%
45.22%
45.56%
47.72%
49.49%
49.01%
48.35%
44.81%
44.39%
44.56%
41.23%
41.88%
41.75%
42.39%
42.70%
42.47%
39.91%
39.18%
41.82%
41.45%
42.09%
41.88%
40.70%
43.32%
43.82%
44.81%
46.79%
43.37%
43.39%
43.72%
44.31%
45.28%
45.45%
46.96%
47.93%
46.90%
43.93%
44.59%