IntraAlpha
Create free account Start free

YieldMax HIMS Option Income Strategy ETF HIYY

i

Market dataready · fetched 2026-11-06T14:37:53.022Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:33:45.247360721Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T14:37:52.099423+00:00

Share price$9.63
1D-2.5%
$9.60$9.70$9.80$9.91$10.015:30 AM6:30 AM9:00 AM1:00 PMHIYY
Sold putSold call

YieldMax HIMS Option Income Strategy ETF options

Live interpolated HIYY call and put midpoint premiums by absolute delta.YieldMax HIMS Option Income Strategy ETF$0.15$1.90$3.66$5.41$7.16$6.12$7.57$9.02$10.47$11.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HIYY spot · $9.63HIYY PRICE$0.34$0.38$0.42$0.44$0.52$0.60$0.68$0.76$0.84$0.97$1.12$0.42$0.49$0.56$0.65$0.81$0.98$1.15$1.46$1.81$2.30$3.01$4.87$6.66
PutsExpensive1.74×
Calls——
Skew——
Implied moveBearish±$1.67
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.15188.2%50.5%7.65171.3%25.0%
25Δ12.45154.4%33.2%8.22149.2%19.7%
30Δ11.53134.6%24.2%8.64135.9%16.1%
35Δ9.04124.5%12.8%
40Δ9.34125.9%11.4%
45Δ9.9272.2%7.6%9.65127.3%10.0%
50Δ9.7571.4%6.7%9.95128.6%8.5%
55Δ9.5870.5%5.8%10.36135.2%7.6%
60Δ9.4169.7%4.8%10.79142.7%6.7%
65Δ9.2468.8%3.9%11.36153.5%5.9%
70Δ9.0768.0%3.0%12.14169.2%5.2%
75Δ8.8865.9%2.3%14.02213.7%4.9%
80Δ8.6862.9%1.8%15.90235.4%3.9%

20Δ

Calls
Pseudo strike
14.15
IV
188.2%
B/E move
50.5%
Puts
Pseudo strike
7.65
IV
171.3%
B/E move
25.0%

25Δ

Calls
Pseudo strike
12.45
IV
154.4%
B/E move
33.2%
Puts
Pseudo strike
8.22
IV
149.2%
B/E move
19.7%

30Δ

Calls
Pseudo strike
11.53
IV
134.6%
B/E move
24.2%
Puts
Pseudo strike
8.64
IV
135.9%
B/E move
16.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.04
IV
124.5%
B/E move
12.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.34
IV
125.9%
B/E move
11.4%

45Δ

Calls
Pseudo strike
9.92
IV
72.2%
B/E move
7.6%
Puts
Pseudo strike
9.65
IV
127.3%
B/E move
10.0%

50Δ

Calls
Pseudo strike
9.75
IV
71.4%
B/E move
6.7%
Puts
Pseudo strike
9.95
IV
128.6%
B/E move
8.5%

55Δ

Calls
Pseudo strike
9.58
IV
70.5%
B/E move
5.8%
Puts
Pseudo strike
10.36
IV
135.2%
B/E move
7.6%

60Δ

Calls
Pseudo strike
9.41
IV
69.7%
B/E move
4.8%
Puts
Pseudo strike
10.79
IV
142.7%
B/E move
6.7%

65Δ

Calls
Pseudo strike
9.24
IV
68.8%
B/E move
3.9%
Puts
Pseudo strike
11.36
IV
153.5%
B/E move
5.9%

70Δ

Calls
Pseudo strike
9.07
IV
68.0%
B/E move
3.0%
Puts
Pseudo strike
12.14
IV
169.2%
B/E move
5.2%

75Δ

Calls
Pseudo strike
8.88
IV
65.9%
B/E move
2.3%
Puts
Pseudo strike
14.02
IV
213.7%
B/E move
4.9%

80Δ

Calls
Pseudo strike
8.68
IV
62.9%
B/E move
1.8%
Puts
Pseudo strike
15.90
IV
235.4%
B/E move
3.9%

Options history

IV · four-Friday blend121.19%
Daily close
HIYY121.1%121.2%121.3%2026-10-15: 121.19%Oct 15
1 observations2026-10-15 — 2026-10-15
Table
DateIV (%)
121.19%