{"schemaVersion":1,"symbol":"HIYY","days":90,"observations":[{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.239000+00:00","captured_at":"2026-10-22T05:10:35.200Z","last_trade_at":"2026-10-22T00:00:00.040175428Z","price":11.21,"iv_pct":90.30991960492467,"implied_move_pct":22.504632281664605,"put_call_skew_pp":12.793225406146647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"fbcd67f627cd206474f5d898cdf05ce8060515ed58fdf2802c02f037f59afe75"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.114000+00:00","captured_at":"2026-10-22T19:53:23.546Z","last_trade_at":"2026-10-22T19:52:13.505572877Z","price":11,"iv_pct":90.15953648022737,"implied_move_pct":22.98077067171339,"put_call_skew_pp":15.334806970022408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"2344c8c808d914b26df523d86b1e5e8f85ea951de48bc6b863973d88f1085203"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.977000+00:00","captured_at":"2026-10-23T02:24:04.531Z","last_trade_at":"2026-10-23T00:00:00.054786881Z","price":10.99,"iv_pct":90.03607848352706,"implied_move_pct":22.897290698212494,"put_call_skew_pp":14.220433967543421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"ad9a724d6f657f9dca15f338d204dd6cfbb4c83c73d79bde91c21e9bf7bba14c"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-23T18:15:05.583000+00:00","captured_at":"2026-10-23T18:27:34.087Z","last_trade_at":"2026-10-23T18:27:18.720477632Z","price":10.87,"iv_pct":87.8121003589098,"implied_move_pct":22.33268439458046,"put_call_skew_pp":7.897808830754305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"c5a6406cb04ba6b63a2f01a6f77f13d0b588d42f0b7eef02db1792949cba5a76"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.140000+00:00","captured_at":"2026-10-24T05:00:43.413Z","last_trade_at":"2026-10-24T00:00:00.046685992Z","price":10.6339,"iv_pct":84.41805865004197,"implied_move_pct":20.231681101108936,"put_call_skew_pp":-2.644325133186509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"b8f0910b5efac1ef6f294be0c235d91a2c2726401ca4d220367b385ea34d4890"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:19.009000+00:00","captured_at":"2026-10-27T00:12:29.612Z","last_trade_at":"2026-10-27T00:00:00.058074781Z","price":10.6,"iv_pct":91.50046798353273,"implied_move_pct":21.354421153286218,"put_call_skew_pp":3.832243320158746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"27392e54bab627e049efa568bbc5b2dd8b9d442f4c752a3425d1fac28435ef52"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:01.980000+00:00","captured_at":"2026-10-27T13:38:18.863Z","last_trade_at":"2026-10-27T13:33:19.128724177Z","price":10.69,"iv_pct":91.03208537624528,"implied_move_pct":20.81799155154905,"put_call_skew_pp":5.627917350864298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"151b3352d1c93c22370c4b812fb6cbcbd55805b7b8ed758bf940038c0d55aa6b"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.106000+00:00","captured_at":"2026-10-27T23:17:12.886Z","last_trade_at":"2026-10-27T22:30:00.002168568Z","price":10.78,"iv_pct":97.65887547486585,"implied_move_pct":23.538966532933856,"put_call_skew_pp":8.983548116469775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"3fc973dd93a260302f709403ebf358681cef2cb1bfd206f078ab2bde6ece858b"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:55.030000+00:00","captured_at":"2026-10-28T20:17:11.726Z","last_trade_at":"2026-10-28T20:10:00.002381695Z","price":11.14,"iv_pct":95.36072472483764,"implied_move_pct":21.89032645515023,"put_call_skew_pp":6.936609474705002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"4822889990df62f19b0a5989e0a7257de2daa209562e882689dcd2c0ec6887fd"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.120000+00:00","captured_at":"2026-10-29T23:00:07.147Z","last_trade_at":"2026-10-29T22:40:20.970181636Z","price":10.85,"iv_pct":83.7113218661666,"implied_move_pct":17.577775744562533,"put_call_skew_pp":-6.293003369554162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"eb932d9da71f1bc884b4ee809afc45276589bd4da5584f9de8be79455ed469dd"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:31.617000+00:00","captured_at":"2026-10-30T22:57:53.159Z","last_trade_at":"2026-10-30T22:30:00.001716514Z","price":10.63,"iv_pct":95.38473376360459,"implied_move_pct":20.154243092879863,"put_call_skew_pp":16.839334597565504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"fb1939728d9a6ace50967d40be078ab326aa5819b5f4ce00ab382a1b266e9bff"},{"symbol":"HIYY","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.095000+00:00","captured_at":"2026-11-04T00:43:53.455Z","last_trade_at":"2026-11-03T23:30:00.001772579Z","price":9.9547,"iv_pct":105.62813018550781,"implied_move_pct":20.002409652968375,"put_call_skew_pp":-0.028125917714394433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIYY","source_hash":"556b2d49cfd4c8eeefb67e8d893506b8f5d951fe693da826fdb42925744a2fd7"}],"dailyIv":[{"symbol":"HIYY","date":"2026-10-15","iv_pct":121.18578040887175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":208.2283266680699,"put_iv_pct":221.78421602787455},{"expiry":"2026-11-20","call_iv_pct":37.42175575221239,"put_iv_pct":127.8510606060606},{"expiry":"2026-12-18","call_iv_pct":38.32454982517483,"put_iv_pct":137.88323741007196},{"expiry":"2027-01-15","call_iv_pct":32.7794384449244,"put_iv_pct":165.21365853658537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIYY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22980606c04693497fb38e7ea9d88be98ed524d87a818da5767629764633893b","captured_at":"2026-10-24T12:37:03.722691+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIYY","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"92de840d3d138513051d60d5fc5ab678851e638e3e0e1b6a7730ac65a088a8c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIYY","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c3e7c21fc92350109bee537d4c3ada7667f2321cfc77d743836a150fcf6598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIYY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d0981feb0ef54e6b8d0a7746c5d583b59bd91b0d3ddb025c96e0167c67ef0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIYY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cc0b6857c4dff955c01a8a5073e62f961afa5fe29e651204bc58bee98cc7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIYY","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fe9ade7950b3b00f126393c89c466fc8bcf7cc4c9d87f12d72cd075ba586c79"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HIYY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":121.18578040887175,"put_call_skew_pp":83.99452547255274,"implied_move_pct":30.939428708060504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22980606c04693497fb38e7ea9d88be98ed524d87a818da5767629764633893b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]}]}