IntraAlpha
Create free account Start free

Howard Hughes Holdings Inc. HHH

i

Market dataready · fetched 2026-11-04T05:49:31.800Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002952847Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T05:49:31.031675+00:00

Share price$76.30
1D-1.6%
AH$76.10$76.82$77.54$78.26$78.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHHH
Sold putSold callAH

Howard Hughes Holdings Inc. options

Live interpolated HHH call and put midpoint premiums by absolute delta.Howard Hughes Holdings Inc.$0.50$3.48$6.46$9.44$12.42$63.93$70.02$76.11$82.20$88.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HHH spot · $76.30HHH PRICE$0.82$1.10$1.37$1.74$2.39$3.03$3.68$4.33$5.14$6.25$7.37$8.71$11.56$0.96$1.37$1.78$2.20$2.61$3.07$3.54$4.01$4.48$4.95
Puts——
CallsExpensive1.18×
Skew——
Implied moveBalanced±$7.22
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.3644.7%10.3%70.4748.6%8.9%
25Δ82.1345.3%9.1%71.5549.7%8.0%
30Δ80.9146.0%7.8%72.6250.8%7.2%
35Δ79.7447.4%6.8%73.6952.0%6.3%
40Δ78.7250.8%6.3%74.7653.1%5.4%
45Δ77.7054.2%5.8%75.7752.2%4.7%
50Δ76.6857.7%5.3%76.7550.7%4.1%
55Δ75.6761.1%4.8%77.7349.2%3.4%
60Δ74.4664.3%4.3%78.7147.8%2.7%
65Δ72.9167.2%3.8%79.6946.3%2.0%
70Δ71.3670.0%3.2%
75Δ69.6174.1%2.6%
80Δ66.5186.6%2.3%

20Δ

Calls
Pseudo strike
83.36
IV
44.7%
B/E move
10.3%
Puts
Pseudo strike
70.47
IV
48.6%
B/E move
8.9%

25Δ

Calls
Pseudo strike
82.13
IV
45.3%
B/E move
9.1%
Puts
Pseudo strike
71.55
IV
49.7%
B/E move
8.0%

30Δ

Calls
Pseudo strike
80.91
IV
46.0%
B/E move
7.8%
Puts
Pseudo strike
72.62
IV
50.8%
B/E move
7.2%

35Δ

Calls
Pseudo strike
79.74
IV
47.4%
B/E move
6.8%
Puts
Pseudo strike
73.69
IV
52.0%
B/E move
6.3%

40Δ

Calls
Pseudo strike
78.72
IV
50.8%
B/E move
6.3%
Puts
Pseudo strike
74.76
IV
53.1%
B/E move
5.4%

45Δ

Calls
Pseudo strike
77.70
IV
54.2%
B/E move
5.8%
Puts
Pseudo strike
75.77
IV
52.2%
B/E move
4.7%

50Δ

Calls
Pseudo strike
76.68
IV
57.7%
B/E move
5.3%
Puts
Pseudo strike
76.75
IV
50.7%
B/E move
4.1%

55Δ

Calls
Pseudo strike
75.67
IV
61.1%
B/E move
4.8%
Puts
Pseudo strike
77.73
IV
49.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
74.46
IV
64.3%
B/E move
4.3%
Puts
Pseudo strike
78.71
IV
47.8%
B/E move
2.7%

65Δ

Calls
Pseudo strike
72.91
IV
67.2%
B/E move
3.8%
Puts
Pseudo strike
79.69
IV
46.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
71.36
IV
70.0%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
69.61
IV
74.1%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
66.51
IV
86.6%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.58%
Daily close
HHH25.8%35.8%45.8%2026-08-06: 29.08%2026-08-10: 29.02%2026-08-24: 30.37%2026-08-25: 28.95%2026-08-26: 30.08%2026-08-27: 30.19%2026-08-28: 28.39%2026-08-31: 30.08%2026-09-01: 28.98%2026-09-04: 27.22%2026-09-18: 31.88%2026-09-21: 30.62%2026-09-22: 30.03%2026-09-23: 30.88%2026-09-24: 29.97%2026-09-25: 33.50%2026-09-28: 33.59%2026-09-29: 37.03%2026-09-30: 36.73%2026-10-01: 35.78%2026-10-02: 36.69%2026-10-05: 34.47%2026-10-06: 35.14%2026-10-09: 36.18%2026-10-15: 44.41%2026-10-16: 37.05%2026-10-19: 35.64%2026-10-20: 37.32%2026-10-21: 35.70%2026-10-22: 37.63%2026-10-23: 37.68%2026-10-26: 35.71%2026-10-27: 38.16%2026-10-28: 38.15%2026-10-29: 37.35%2026-10-30: 39.58%Aug 6Sep 29Oct 30
36 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
29.08%
29.02%
30.37%
28.95%
30.08%
30.19%
28.39%
30.08%
28.98%
27.22%
31.88%
30.62%
30.03%
30.88%
29.97%
33.50%
33.59%
37.03%
36.73%
35.78%
36.69%
34.47%
35.14%
36.18%
44.41%
37.05%
35.64%
37.32%
35.70%
37.63%
37.68%
35.71%
38.16%
38.15%
37.35%
39.58%