IntraAlpha
Create free account Start free

Forestar Group Inc. FOR

REAL ESTATE · REAL ESTATE - DEVELOPMENT
i

Market dataready · fetched 2026-11-03T15:43:51.160Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:41:09.702072178Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-03T15:43:50.564531+00:00

Share price$23.93
1D-2.0%
$23.79$23.97$24.14$24.32$24.495:30 AM6:30 AM9:00 AM1:00 PMFOR
Sold putSold call

Forestar Group Inc. options

Live interpolated FOR call and put midpoint premiums by absolute delta.Forestar Group Inc.$1.86$3.12$4.38$5.64$6.89$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEFOR PRICE$2.00$2.00$2.05$2.13$2.20$2.24$2.28$2.33$3.03$4.78$6.53$2.00$2.00
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.52256.7%35.1%
25Δ19.56204.8%26.6%
30Δ38.56266.5%69.5%
35Δ31.76206.6%41.1%
40Δ28.70172.9%28.5%
45Δ26.74148.6%20.7%
50Δ24.93125.5%13.4%
55Δ24.26111.6%10.8%
60Δ23.5897.8%8.1%
65Δ22.9184.0%5.5%
70Δ21.8188.6%3.8%
75Δ20.02122.5%3.7%
80Δ18.23156.4%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.52
IV
256.7%
B/E move
35.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.56
IV
204.8%
B/E move
26.6%

30Δ

Calls
Pseudo strike
38.56
IV
266.5%
B/E move
69.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
31.76
IV
206.6%
B/E move
41.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
28.70
IV
172.9%
B/E move
28.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
26.74
IV
148.6%
B/E move
20.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
24.93
IV
125.5%
B/E move
13.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
24.26
IV
111.6%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
23.58
IV
97.8%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
22.91
IV
84.0%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
21.81
IV
88.6%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
20.02
IV
122.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.23
IV
156.4%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend61.09%
Daily close
FOR47.3%73.5%99.6%2026-08-14: 60.21%2026-08-25: 59.82%2026-08-26: 52.65%2026-08-27: 61.08%2026-09-15: 96.00%2026-09-18: 53.74%2026-10-01: 57.32%2026-10-05: 50.92%2026-10-21: 64.35%2026-10-22: 65.72%2026-10-23: 66.36%2026-10-27: 62.52%2026-10-29: 61.09%Aug 14Oct 1Oct 29
13 observations2026-08-14 — 2026-10-29
Table
DateIV (%)
60.21%
59.82%
52.65%
61.08%
96.00%
53.74%
57.32%
50.92%
64.35%
65.72%
66.36%
62.52%
61.09%