IntraAlpha
Create free account Start free

Golar Lng Ltd GLNG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-04T03:43:27.833Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:08:13.754916533Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T03:43:26.407745+00:00

Share price$45.99
1D+1.5%
AH$44.61$44.94$45.26$45.58$45.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLNG
Sold putSold callAH

Golar Lng Ltd options

Live interpolated GLNG call and put midpoint premiums by absolute delta.Golar Lng Ltd$0.24$2.32$4.40$6.47$8.55$39.50$42.41$45.32$48.22$51.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLNG spot · $45.99GLNG PRICE$0.46$0.62$0.78$0.95$1.14$1.33$1.55$1.78$2.03$2.30$2.61$2.91$3.22$0.59$0.74$0.91$1.24$1.57$1.82$2.20$2.70$3.17$3.77$4.86$6.40$7.95
PutsExpensive1.61×
CallsExpensive1.22×
SkewBearish+13.72 pp
Implied moveBearish±$3.74
TiltBearish27.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.1443.6%10.0%42.2650.5%9.4%
25Δ49.3443.8%8.6%43.2047.7%7.7%
30Δ48.6343.4%7.4%43.9545.9%6.4%
35Δ47.9342.5%6.3%44.5149.0%5.9%
40Δ47.3542.1%5.4%45.0652.0%5.4%
45Δ46.7941.6%4.6%45.7150.4%4.6%
50Δ46.2641.1%4.0%46.3851.2%3.9%
55Δ45.7540.5%3.3%47.0754.0%3.5%
60Δ45.2540.0%2.8%47.8054.5%3.0%
65Δ44.7439.5%2.3%48.6255.7%2.5%
70Δ44.2438.9%1.9%49.8661.7%2.2%
75Δ43.7537.7%1.5%51.5866.2%1.8%
80Δ43.2736.1%1.1%53.3270.2%1.4%

20Δ

Calls
Pseudo strike
50.14
IV
43.6%
B/E move
10.0%
Puts
Pseudo strike
42.26
IV
50.5%
B/E move
9.4%

25Δ

Calls
Pseudo strike
49.34
IV
43.8%
B/E move
8.6%
Puts
Pseudo strike
43.20
IV
47.7%
B/E move
7.7%

30Δ

Calls
Pseudo strike
48.63
IV
43.4%
B/E move
7.4%
Puts
Pseudo strike
43.95
IV
45.9%
B/E move
6.4%

35Δ

Calls
Pseudo strike
47.93
IV
42.5%
B/E move
6.3%
Puts
Pseudo strike
44.51
IV
49.0%
B/E move
5.9%

40Δ

Calls
Pseudo strike
47.35
IV
42.1%
B/E move
5.4%
Puts
Pseudo strike
45.06
IV
52.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
46.79
IV
41.6%
B/E move
4.6%
Puts
Pseudo strike
45.71
IV
50.4%
B/E move
4.6%

50Δ

Calls
Pseudo strike
46.26
IV
41.1%
B/E move
4.0%
Puts
Pseudo strike
46.38
IV
51.2%
B/E move
3.9%

55Δ

Calls
Pseudo strike
45.75
IV
40.5%
B/E move
3.3%
Puts
Pseudo strike
47.07
IV
54.0%
B/E move
3.5%

60Δ

Calls
Pseudo strike
45.25
IV
40.0%
B/E move
2.8%
Puts
Pseudo strike
47.80
IV
54.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
44.74
IV
39.5%
B/E move
2.3%
Puts
Pseudo strike
48.62
IV
55.7%
B/E move
2.5%

70Δ

Calls
Pseudo strike
44.24
IV
38.9%
B/E move
1.9%
Puts
Pseudo strike
49.86
IV
61.7%
B/E move
2.2%

75Δ

Calls
Pseudo strike
43.75
IV
37.7%
B/E move
1.5%
Puts
Pseudo strike
51.58
IV
66.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
43.27
IV
36.1%
B/E move
1.1%
Puts
Pseudo strike
53.32
IV
70.2%
B/E move
1.4%

Options history

IV · four-Friday blend35.50%
Daily EOD
GLNG32.3%34.3%36.4%2026-10-19: 34.29%2026-10-20: 32.58%2026-10-21: 34.58%2026-10-22: 35.39%2026-10-23: 35.54%2026-10-26: 35.53%2026-10-27: 35.72%2026-10-28: 36.12%2026-10-29: 35.78%2026-10-30: 35.50%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
34.29%
32.58%
34.58%
35.39%
35.54%
35.53%
35.72%
36.12%
35.78%
35.50%