IntraAlpha
Create free account Start free

International Seaways, Inc. Common Stock INSW

i

Market dataready · fetched 2026-11-03T15:44:37.788Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:42:55.896944672Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T15:44:35.995236+00:00

Share price$105.54
1D+0.5%
$103$104$105$106$1075:30 AM6:30 AM9:00 AM1:00 PMINSW
Sold putSold call

International Seaways, Inc. Common Stock options

Live interpolated INSW call and put midpoint premiums by absolute delta.International Seaways, Inc. Common Stock$1.36$5.85$10.34$14.83$19.32$83.80$94.78$105.77$116.75$127.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INSW spot · $105.54INSW PRICE$1.84$2.45$3.04$3.74$4.58$5.43$6.30$7.17$8.67$10.18$11.80$13.44$15.82$2.36$3.11$3.81$4.60$5.68$6.75$7.66$8.56$9.89$11.55$13.54$15.94$18.02
PutsExpensive1.21×
CallsExpensive1.19×
SkewBullish-1.97 pp
Implied moveBearish±$13.95
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.6177.7%18.9%92.1883.8%14.9%
25Δ120.1778.1%16.2%95.1583.5%12.8%
30Δ116.9476.1%13.7%97.9080.0%10.9%
35Δ114.0975.3%11.6%100.5277.5%9.1%
40Δ111.8076.6%10.3%102.7678.1%8.0%
45Δ109.5177.3%8.9%105.0078.6%6.9%
50Δ107.2476.1%7.6%107.0675.6%5.8%
55Δ104.9775.0%6.3%109.1272.6%4.7%
60Δ102.6577.9%5.5%111.3571.6%3.9%
65Δ100.3480.9%4.7%113.7172.1%3.2%
70Δ97.8581.5%3.9%116.3772.9%2.6%
75Δ95.3281.7%3.1%119.3674.1%2.0%
80Δ92.2183.4%2.4%122.0471.8%1.4%

20Δ

Calls
Pseudo strike
123.61
IV
77.7%
B/E move
18.9%
Puts
Pseudo strike
92.18
IV
83.8%
B/E move
14.9%

25Δ

Calls
Pseudo strike
120.17
IV
78.1%
B/E move
16.2%
Puts
Pseudo strike
95.15
IV
83.5%
B/E move
12.8%

30Δ

Calls
Pseudo strike
116.94
IV
76.1%
B/E move
13.7%
Puts
Pseudo strike
97.90
IV
80.0%
B/E move
10.9%

35Δ

Calls
Pseudo strike
114.09
IV
75.3%
B/E move
11.6%
Puts
Pseudo strike
100.52
IV
77.5%
B/E move
9.1%

40Δ

Calls
Pseudo strike
111.80
IV
76.6%
B/E move
10.3%
Puts
Pseudo strike
102.76
IV
78.1%
B/E move
8.0%

45Δ

Calls
Pseudo strike
109.51
IV
77.3%
B/E move
8.9%
Puts
Pseudo strike
105.00
IV
78.6%
B/E move
6.9%

50Δ

Calls
Pseudo strike
107.24
IV
76.1%
B/E move
7.6%
Puts
Pseudo strike
107.06
IV
75.6%
B/E move
5.8%

55Δ

Calls
Pseudo strike
104.97
IV
75.0%
B/E move
6.3%
Puts
Pseudo strike
109.12
IV
72.6%
B/E move
4.7%

60Δ

Calls
Pseudo strike
102.65
IV
77.9%
B/E move
5.5%
Puts
Pseudo strike
111.35
IV
71.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
100.34
IV
80.9%
B/E move
4.7%
Puts
Pseudo strike
113.71
IV
72.1%
B/E move
3.2%

70Δ

Calls
Pseudo strike
97.85
IV
81.5%
B/E move
3.9%
Puts
Pseudo strike
116.37
IV
72.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
95.32
IV
81.7%
B/E move
3.1%
Puts
Pseudo strike
119.36
IV
74.1%
B/E move
2.0%

80Δ

Calls
Pseudo strike
92.21
IV
83.4%
B/E move
2.4%
Puts
Pseudo strike
122.04
IV
71.8%
B/E move
1.4%

Options history

IV · four-Friday blend63.47%
Daily EOD
INSW56.3%60.2%64.0%2026-10-19: 57.97%2026-10-20: 58.93%2026-10-21: 56.84%2026-10-22: 60.42%2026-10-23: 60.83%2026-10-26: 60.88%2026-10-27: 60.73%2026-10-28: 60.45%2026-10-29: 60.21%2026-10-30: 63.47%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
57.97%
58.93%
56.84%
60.42%
60.83%
60.88%
60.73%
60.45%
60.21%
63.47%