{"schemaVersion":1,"symbol":"GLNG","days":90,"observations":[{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.547000+00:00","captured_at":"2026-10-22T05:08:48.240Z","last_trade_at":"2026-10-21T20:07:28.575261056Z","price":45.11,"iv_pct":36.46742077226352,"implied_move_pct":8.275089065931448,"put_call_skew_pp":-0.14140173274320156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"ef6c6ed36c7ab11fbf34528045bbd318dd90822739bb863f9a46cfb253dacd31"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-22T18:34:50.167000+00:00","captured_at":"2026-10-22T18:37:05.095Z","last_trade_at":"2026-10-22T18:36:56.373727376Z","price":44.09,"iv_pct":36.30870308788599,"implied_move_pct":8.209630053836111,"put_call_skew_pp":-1.8795969881064412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"b06b8ce69154da7b7e72de4a76bc63abfbe4d226fc586bebe3617400f754e732"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.553000+00:00","captured_at":"2026-10-23T09:00:34.416Z","last_trade_at":"2026-10-23T08:02:08.828537191Z","price":43.81,"iv_pct":36.74130227886391,"implied_move_pct":8.101462369321244,"put_call_skew_pp":-6.783572568280022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"cfec8a45f11c9426fbad43d88685136884caedbfd3ff3aa1516f4a5571fb85e8"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-23T17:14:08.357000+00:00","captured_at":"2026-10-23T17:24:35.363Z","last_trade_at":"2026-10-23T17:24:16.058972938Z","price":45.17,"iv_pct":35.853439618495486,"implied_move_pct":7.953880230037752,"put_call_skew_pp":3.0370049587697787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"8bf88aa18ed53d3875e28d28b01a461e27d2077667f92d9700354689fed1174a"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:36.354000+00:00","captured_at":"2026-10-24T04:46:54.922Z","last_trade_at":"2026-10-23T23:24:31.655484493Z","price":45.85,"iv_pct":37.7516167568581,"implied_move_pct":8.33973399555522,"put_call_skew_pp":3.422576173149011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"f94e84124792ec981ecfc5785da365ae56d0dad15b96db584080921e30531f07"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.703000+00:00","captured_at":"2026-10-26T23:59:40.065Z","last_trade_at":"2026-10-26T20:00:01.513108015Z","price":45.21,"iv_pct":39.30153699192487,"implied_move_pct":8.301441026096752,"put_call_skew_pp":-0.73305263630144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"030db8036a3534b7c9b44c8487d611ccd37d0162dea00436fb2712ae7d391dac"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:03.893000+00:00","captured_at":"2026-10-27T23:02:47.066Z","last_trade_at":"2026-10-27T20:10:01.248636217Z","price":45.57,"iv_pct":42.50386927849697,"implied_move_pct":8.776680789842011,"put_call_skew_pp":-0.609725288420454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"0c11584a30ad38406d1151dade6ec5dd8fcdf6623a8428c4f68266e243b60afa"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:00.888000+00:00","captured_at":"2026-10-28T20:14:27.919Z","last_trade_at":"2026-10-28T20:00:01.673951686Z","price":45.6,"iv_pct":41.0083356659306,"implied_move_pct":8.261456911835827,"put_call_skew_pp":3.9401661597804285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"a459a8280661ddd304fb3522fb6a62ec44377a7dedfc7fd2b0044957a28002c8"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:15.068000+00:00","captured_at":"2026-10-29T22:58:15.158Z","last_trade_at":"2026-10-29T20:02:01.333125642Z","price":46.88,"iv_pct":40.47327642042109,"implied_move_pct":7.994958281885374,"put_call_skew_pp":9.944954710930048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"657ba1bf05fc7b41896cf440152e5e3116fc57e63fc8a9dd179d57d4a05b4e64"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:00.427000+00:00","captured_at":"2026-10-30T22:29:57.853Z","last_trade_at":"2026-10-30T20:00:02.501998931Z","price":46.24,"iv_pct":43.913258771141315,"implied_move_pct":8.460589095548883,"put_call_skew_pp":1.334555041715102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"4519defbf11d153339a07e4e878b5dad6adcd591d56b929f07daa0f6394b45a2"},{"symbol":"GLNG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:07.377000+00:00","captured_at":"2026-11-04T00:42:28.165Z","last_trade_at":"2026-11-04T00:08:13.754916533Z","price":45.99,"iv_pct":46.14697807383957,"implied_move_pct":8.14124984574239,"put_call_skew_pp":3.8827512150269303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLNG","source_hash":"804cebaf0358cf4457acf8241b123eba71e1fee64b56e38c94f00c95385b4c3b"}],"dailyIv":[{"symbol":"GLNG","date":"2026-10-19","iv_pct":34.294076083716526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.26501204819277,"put_iv_pct":35.0786189258312},{"expiry":"2026-12-18","call_iv_pct":33.913669421487604,"put_iv_pct":34.08232371794872},{"expiry":"2027-01-15","call_iv_pct":33.920996093750006,"put_iv_pct":33.03463821892393},{"expiry":"2027-03-19","call_iv_pct":32.167445255474455,"put_iv_pct":34.88990498812352}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0a211519cbc237327ec8d112ef1399e5ddd9711a551df351aaede5cb285beb66","captured_at":"2026-11-01T16:31:01.996103+00:00"},{"symbol":"GLNG","date":"2026-10-20","iv_pct":32.57889013010002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.11303370786516,"put_iv_pct":34.951645569620254},{"expiry":"2026-12-18","call_iv_pct":31.301282367447598,"put_iv_pct":37.70995024875622},{"expiry":"2027-01-15","call_iv_pct":28.410000000000004,"put_iv_pct":33.87412523020258},{"expiry":"2027-03-19","call_iv_pct":29.19587064676617,"put_iv_pct":32.07521327014218}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"23467a5258f193aafb895504b34fd3a64788fa3d53107b69c54abeee5d2e95d5","captured_at":"2026-11-01T14:13:49.839802+00:00"},{"symbol":"GLNG","date":"2026-10-21","iv_pct":34.583262053592875,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.67685649202734,"put_iv_pct":35.7523829787234},{"expiry":"2026-12-18","call_iv_pct":33.913238380809595,"put_iv_pct":37.25218120805369},{"expiry":"2027-01-15","call_iv_pct":33.161706864564,"put_iv_pct":34.682862254025046},{"expiry":"2027-03-19","call_iv_pct":32.32,"put_iv_pct":32.90686825053996}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0cd3f09b11da818a5ae5f73740657c8d311aea5f962020a84d3bcd7795e3b3b1","captured_at":"2026-11-01T12:24:14.509464+00:00"},{"symbol":"GLNG","date":"2026-10-22","iv_pct":35.388028110605376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.357277840269965,"put_iv_pct":35.45957494407158},{"expiry":"2026-12-18","call_iv_pct":36.342871287128716,"put_iv_pct":35.534244833068364},{"expiry":"2027-01-15","call_iv_pct":32.75607079646018,"put_iv_pct":36.734748700173306},{"expiry":"2027-03-19","call_iv_pct":33.88468144044322,"put_iv_pct":36.03475504322767}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a9153969fdd1fa45fe516405cebc7650eb73c733122f322dec430410185aea8f","captured_at":"2026-10-25T01:53:31.315554+00:00"},{"symbol":"GLNG","date":"2026-10-23","iv_pct":35.54000888305109,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.73542056074766,"put_iv_pct":38.987},{"expiry":"2026-12-18","call_iv_pct":34.08062695924765,"put_iv_pct":36.71518644067797},{"expiry":"2027-01-15","call_iv_pct":33.50698113207547,"put_iv_pct":36.50515789473685},{"expiry":"2027-03-19","call_iv_pct":34.17360576923077,"put_iv_pct":35.616092307692305}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3d0a36304114422e83f43c3c7cfbe2f778410e0000a8ece79a5d43f1ec6bff0","captured_at":"2026-10-25T01:53:29.939191+00:00"},{"symbol":"GLNG","date":"2026-10-26","iv_pct":35.52771765759419,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.18960648148148,"put_iv_pct":39.350023809523805},{"expiry":"2026-12-18","call_iv_pct":32.196666666666665,"put_iv_pct":36.50292993630573},{"expiry":"2027-01-15","call_iv_pct":32.33366956521739,"put_iv_pct":36.39922101449275},{"expiry":"2027-03-19","call_iv_pct":32.49489510489511,"put_iv_pct":35.754728682170544}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3640064645bcf134d14fcc44b3117f22d3bb5f54b0f0a22de7623e8497aa58b","captured_at":"2026-11-01T08:59:52.094853+00:00"},{"symbol":"GLNG","date":"2026-10-27","iv_pct":35.71808911862709,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.32056768558952,"put_iv_pct":44.58527293844367},{"expiry":"2026-12-18","call_iv_pct":31.206360655737708,"put_iv_pct":35.20597402597402},{"expiry":"2027-01-15","call_iv_pct":30.5,"put_iv_pct":34.96523404255319},{"expiry":"2027-03-19","call_iv_pct":33.29646489104116,"put_iv_pct":35.66483870967742}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c5b34f4565867c8807129386fc2efb2d1be0aef6911eeaa1561c06b54ff7e39","captured_at":"2026-11-01T07:15:31.981465+00:00"},{"symbol":"GLNG","date":"2026-10-28","iv_pct":36.11950318455965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.46367713004484,"put_iv_pct":41.43170114942529},{"expiry":"2026-12-18","call_iv_pct":33.780974512743626,"put_iv_pct":38.20838383838384},{"expiry":"2027-01-15","call_iv_pct":32.73088495575222,"put_iv_pct":33.62118616144976},{"expiry":"2027-03-19","call_iv_pct":32.71559610705596,"put_iv_pct":36.003621621621626}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"27175953ab0e91c8b647dd1335648d614b256a1d4639b4ef4810f465e713ef5c","captured_at":"2026-11-01T04:41:14.676425+00:00"},{"symbol":"GLNG","date":"2026-10-29","iv_pct":35.78129650440489,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.538844621513945,"put_iv_pct":39.786144859813085},{"expiry":"2026-12-18","call_iv_pct":33.54190476190476,"put_iv_pct":37.158854166666664},{"expiry":"2027-01-15","call_iv_pct":31.275105008077546,"put_iv_pct":35.49802443991854},{"expiry":"2027-03-19","call_iv_pct":32.252753623188404,"put_iv_pct":36.19874055415617}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2eeb05378092eb7e90c3801aed65c2f43f18ee78674238f4a9f981a57a8d7625","captured_at":"2026-11-01T02:09:27.407553+00:00"},{"symbol":"GLNG","date":"2026-10-30","iv_pct":35.495817039330674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.136849642004776,"put_iv_pct":41.57020737327189},{"expiry":"2026-12-18","call_iv_pct":35.64172519083969,"put_iv_pct":32.08118279569892},{"expiry":"2027-01-15","call_iv_pct":28.969864864864864,"put_iv_pct":31.742887029288703},{"expiry":"2027-03-19","call_iv_pct":32.222312925170066,"put_iv_pct":35.60150649350649}],"source":"ThetaData EOD Greeks","provider_symbol":"GLNG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c480ae2af344eaf13d5541ee29d2771c9fcbba4e028f7ea94f06cf0e5b241e9","captured_at":"2026-10-31T23:36:59.930217+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GLNG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.29407608371652,"put_call_skew_pp":-0.04540924201936747,"implied_move_pct":15.619157696125086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0a211519cbc237327ec8d112ef1399e5ddd9711a551df351aaede5cb285beb66","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.57889013010002,"put_call_skew_pp":4.147686899160575,"implied_move_pct":14.65357110428339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"23467a5258f193aafb895504b34fd3a64788fa3d53107b69c54abeee5d2e95d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":34.583262053592875,"put_call_skew_pp":1.1306232384852901,"implied_move_pct":15.462216335465016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0cd3f09b11da818a5ae5f73740657c8d311aea5f962020a84d3bcd7795e3b3b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.388028110605376,"put_call_skew_pp":1.1056055390597113,"implied_move_pct":15.832642582198062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a9153969fdd1fa45fe516405cebc7650eb73c733122f322dec430410185aea8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.54000888305109,"put_call_skew_pp":2.831700555451393,"implied_move_pct":15.747814407837513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3d0a36304114422e83f43c3c7cfbe2f778410e0000a8ece79a5d43f1ec6bff0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":35.52771765759418,"put_call_skew_pp":2.9480164060580467,"implied_move_pct":15.242317802813455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3640064645bcf134d14fcc44b3117f22d3bb5f54b0f0a22de7623e8497aa58b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":35.71808911862709,"put_call_skew_pp":3.7744816210699774,"implied_move_pct":15.076344344519626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c5b34f4565867c8807129386fc2efb2d1be0aef6911eeaa1561c06b54ff7e39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":36.11950318455965,"put_call_skew_pp":2.393440016320966,"implied_move_pct":15.144648401788949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27175953ab0e91c8b647dd1335648d614b256a1d4639b4ef4810f465e713ef5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.781296504404885,"put_call_skew_pp":2.7582890014674497,"implied_move_pct":14.907427829338118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2eeb05378092eb7e90c3801aed65c2f43f18ee78674238f4a9f981a57a8d7625","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":35.495817039330674,"put_call_skew_pp":-0.49374223277834783,"implied_move_pct":14.462740722540719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c480ae2af344eaf13d5541ee29d2771c9fcbba4e028f7ea94f06cf0e5b241e9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}