IntraAlpha
Create free account Start free

AdvisorShares Gerber Kawasaki ETF GK

i

Market dataready · fetched 2026-11-07T12:27:02.755Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.062470259Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T12:27:01.840498+00:00

Share price$25.52
1D-0.3%
AH$25.55$25.59$25.63$25.66$25.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGK
Sold putSold callAH

AdvisorShares Gerber Kawasaki ETF options

Live interpolated GK call and put midpoint premiums by absolute delta.AdvisorShares Gerber Kawasaki ETF$0.59$0.89$1.19$1.49$1.79$22.58$24.18$25.77$27.36$28.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GK spot · $25.52GK PRICE$0.63$0.63$0.63$0.68$0.73$0.78$0.85$0.93$1.00$1.12$1.31$1.51$1.70$0.63$0.64$0.68$0.72$0.76$0.80$0.85$0.89
Puts——
CallsExpensive3.44×
Skew——
Implied moveBalanced±$1.70
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.40128.4%29.4%22.04104.1%16.1%
25Δ29.3493.9%17.4%23.2681.6%11.3%
30Δ27.8273.7%11.5%24.0668.4%8.4%
35Δ26.9763.0%8.4%24.5659.7%6.5%
40Δ26.4856.3%6.6%25.0451.6%4.9%
45Δ25.9949.7%4.9%25.2947.1%4.0%
50Δ25.7246.6%4.1%25.5542.6%3.2%
55Δ25.4543.5%3.4%25.8038.2%2.4%
60Δ25.1840.3%2.6%
65Δ24.9038.4%2.0%
70Δ24.6338.6%1.6%
75Δ24.3538.8%1.3%
80Δ24.0739.0%1.0%

20Δ

Calls
Pseudo strike
32.40
IV
128.4%
B/E move
29.4%
Puts
Pseudo strike
22.04
IV
104.1%
B/E move
16.1%

25Δ

Calls
Pseudo strike
29.34
IV
93.9%
B/E move
17.4%
Puts
Pseudo strike
23.26
IV
81.6%
B/E move
11.3%

30Δ

Calls
Pseudo strike
27.82
IV
73.7%
B/E move
11.5%
Puts
Pseudo strike
24.06
IV
68.4%
B/E move
8.4%

35Δ

Calls
Pseudo strike
26.97
IV
63.0%
B/E move
8.4%
Puts
Pseudo strike
24.56
IV
59.7%
B/E move
6.5%

40Δ

Calls
Pseudo strike
26.48
IV
56.3%
B/E move
6.6%
Puts
Pseudo strike
25.04
IV
51.6%
B/E move
4.9%

45Δ

Calls
Pseudo strike
25.99
IV
49.7%
B/E move
4.9%
Puts
Pseudo strike
25.29
IV
47.1%
B/E move
4.0%

50Δ

Calls
Pseudo strike
25.72
IV
46.6%
B/E move
4.1%
Puts
Pseudo strike
25.55
IV
42.6%
B/E move
3.2%

55Δ

Calls
Pseudo strike
25.45
IV
43.5%
B/E move
3.4%
Puts
Pseudo strike
25.80
IV
38.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
25.18
IV
40.3%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
24.90
IV
38.4%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
24.63
IV
38.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
24.35
IV
38.8%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
24.07
IV
39.0%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.40%
Daily close
GK24.9%40.8%56.7%2026-08-10: 27.18%2026-08-11: 27.14%2026-08-12: 31.65%2026-08-13: 31.43%2026-08-14: 32.96%2026-08-17: 37.58%2026-08-18: 41.51%2026-08-19: 45.17%2026-08-20: 52.46%2026-08-21: 28.35%2026-08-24: 27.91%2026-08-25: 27.76%2026-08-26: 27.95%2026-08-27: 28.85%2026-08-28: 28.20%2026-08-31: 29.07%2026-09-01: 30.57%2026-09-02: 30.74%2026-09-03: 29.50%2026-09-04: 30.50%2026-09-08: 32.18%2026-09-09: 33.90%2026-09-10: 35.53%2026-09-11: 34.31%2026-09-14: 40.24%2026-09-15: 42.45%2026-09-16: 46.59%2026-09-17: 54.50%2026-09-18: 27.79%2026-09-21: 28.25%2026-09-22: 28.66%2026-09-23: 28.21%2026-09-24: 27.99%2026-09-25: 29.10%2026-09-28: 29.50%2026-09-29: 29.81%2026-09-30: 29.83%2026-10-01: 30.18%2026-10-02: 31.13%2026-10-05: 32.26%2026-10-06: 30.77%2026-10-07: 31.25%2026-10-08: 32.20%2026-10-09: 33.06%2026-10-12: 37.68%2026-10-13: 39.56%2026-10-14: 43.83%2026-10-15: 52.82%2026-10-16: 28.45%2026-10-19: 28.93%2026-10-20: 28.70%2026-10-21: 29.13%2026-10-22: 29.85%2026-10-23: 30.57%2026-10-26: 30.91%2026-10-27: 30.48%2026-10-28: 31.12%2026-10-29: 30.80%2026-10-30: 31.40%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
27.18%
27.14%
31.65%
31.43%
32.96%
37.58%
41.51%
45.17%
52.46%
28.35%
27.91%
27.76%
27.95%
28.85%
28.20%
29.07%
30.57%
30.74%
29.50%
30.50%
32.18%
33.90%
35.53%
34.31%
40.24%
42.45%
46.59%
54.50%
27.79%
28.25%
28.66%
28.21%
27.99%
29.10%
29.50%
29.81%
29.83%
30.18%
31.13%
32.26%
30.77%
31.25%
32.20%
33.06%
37.68%
39.56%
43.83%
52.82%
28.45%
28.93%
28.70%
29.13%
29.85%
30.57%
30.91%
30.48%
31.12%
30.80%
31.40%