{"schemaVersion":1,"symbol":"GK","days":90,"observations":[{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.161000+00:00","captured_at":"2026-10-22T05:08:40.912Z","last_trade_at":"2026-10-22T00:00:00.077216944Z","price":28.2371,"iv_pct":30.816648099964215,"implied_move_pct":6.933154343377565,"put_call_skew_pp":-6.208188822401716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"6b65cf8fc517ef871de9232c224278370f8fea0ecad56e6269a898ddeee4fcf6"},{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.447000+00:00","captured_at":"2026-10-22T20:13:38.910Z","last_trade_at":"2026-10-22T20:10:00.002568527Z","price":27.3062,"iv_pct":31.739379668212266,"implied_move_pct":6.970351501174172,"put_call_skew_pp":-8.206620889996996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"cf476ee744f2e2ca90b514bc02d2b86baa93125750ac44e3b62129f1bed032f1"},{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.023000+00:00","captured_at":"2026-10-23T20:18:27.743Z","last_trade_at":"2026-10-23T20:10:00.002744779Z","price":27.1219,"iv_pct":32.706925722626465,"implied_move_pct":7.16498611923113,"put_call_skew_pp":-8.544315295259342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"85ecc8d162c9a288f91f74d7ad81fec27417f90d81cfd4d1eda8891e864a2b2b"},{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:33.868000+00:00","captured_at":"2026-10-27T00:16:02.783Z","last_trade_at":"2026-10-27T00:00:00.170215793Z","price":27.46,"iv_pct":34.63485748944217,"implied_move_pct":7.149686600850144,"put_call_skew_pp":-9.413297388401121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"4842a46fa3ca270810857aa7efb4b39d8bf06695fc6b8d7a12e89eb95d781b4d"},{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:21.124000+00:00","captured_at":"2026-10-27T20:05:47.733Z","last_trade_at":"2026-10-27T20:00:00.175098106Z","price":27.9001,"iv_pct":33.94196780912056,"implied_move_pct":6.9256320732263426,"put_call_skew_pp":-7.426324471765633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"f06df2bfc21f9aa1964dbf90b39cea85aa764fc1be52be3c726a42ff0707648b"},{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.587000+00:00","captured_at":"2026-10-28T22:37:12.884Z","last_trade_at":"2026-10-28T22:30:00.00287658Z","price":28.0693,"iv_pct":35.62259845552911,"implied_move_pct":7.0619800032512,"put_call_skew_pp":-7.851399473436604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"18caa11ced03a6c4d2e7ccf4103c51aeba9ec36e3af372ca1aaac2f748ced523"},{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.461000+00:00","captured_at":"2026-10-30T20:14:12.577Z","last_trade_at":"2026-10-30T20:10:00.00276367Z","price":27.03,"iv_pct":35.73312152033571,"implied_move_pct":6.754635030299386,"put_call_skew_pp":-11.09868513122515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"8fd84ed73802a680a87137b2dba8863f5bb0d91e7406bd77293c296a8e4b5593"},{"symbol":"GK","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.460000+00:00","captured_at":"2026-11-03T04:54:57.742Z","last_trade_at":"2026-11-03T01:00:00.080234569Z","price":26.7781,"iv_pct":39.85052394926354,"implied_move_pct":6.910996474425805,"put_call_skew_pp":-12.815788511710624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GK","source_hash":"38074e402695566ee853b63ff33e01b8c02fa8015b675463352618c03e07af7e"}],"dailyIv":[{"symbol":"GK","date":"2026-08-07","iv_pct":25.666226318307235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.79523551479783,"put_iv_pct":33.89401619818961},{"expiry":"2026-09-18","call_iv_pct":24.759982817869417,"put_iv_pct":24.837403598971722},{"expiry":"2026-10-16","call_iv_pct":22.889054325955733,"put_iv_pct":22.989856459330145},{"expiry":"2027-01-15","call_iv_pct":21.667346153846154,"put_iv_pct":22.496915477497257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14d7dd2dc80319ee6ab20f61a959fb5839ab4ce6d73d1577d47cdb83bc954927","captured_at":"2026-10-24T09:24:43.454536+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"5dbf0061a6b419b074e598bc459b63252027eaaf890e891b601086782d6ef4af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a78fe3141ba3b40535e7293c17c10ee1ba0562a0d54316b6a011526e732c81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fced97b4892254588476e96947130153b71fcbae0b498ebc7895b65895474aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a0f6bf1e890886491ebc7b8acdae300be4e6bad9ff11d399988840510e95688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa745222c6445d5fe411c28f0b5baa48fe996535da55f1e0ff66497bf0a6bd9"}]},{"symbol":"GK","date":"2026-08-10","iv_pct":27.18343754623337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.99315789473684,"put_iv_pct":36.2030909090909},{"expiry":"2026-09-18","call_iv_pct":26.20200345423143,"put_iv_pct":25.065070785070787},{"expiry":"2026-10-16","call_iv_pct":24.210913562895293,"put_iv_pct":22.38994466403162},{"expiry":"2027-01-15","call_iv_pct":23.228685208596715,"put_iv_pct":22.17463389121339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"beac16d7978f4909cb163fe024f20a3d8f99b0a267a4134910771bd4e88e3ffe","captured_at":"2026-10-24T09:24:36.270024+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"f5f76cebc5ce7f710e591bcbbe7a5da1312c271e8d23aaa132b97df2ae393eb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dedd2f185aefdcf6d99daf56f791808a6730f1e2915b077e71c69d256bb53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a3c620f48dc9a36aedde693102140dd380443e2b61e8ceb0d5cce3180470e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0935d69533ab9b0585b84ee56f2e8435e4cdd840e50b7a097694d940c9b6ce22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef028ec6c8db28789ebe27aef1f19fcc6005abc272341a8867ff7788743e1e1"}]},{"symbol":"GK","date":"2026-08-11","iv_pct":27.136988417608265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.821017623649794,"put_iv_pct":35.626885947839625},{"expiry":"2026-09-18","call_iv_pct":24.96169756662804,"put_iv_pct":22.452689655172414},{"expiry":"2026-10-16","call_iv_pct":23.249228571428574,"put_iv_pct":20.8775},{"expiry":"2027-01-15","call_iv_pct":22.549657794676808,"put_iv_pct":20.557230181470867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1592dfa4da6f6060c732b8cb42e610a188e1660cc4bfc3e3d5dfbc033a13e264","captured_at":"2026-10-24T09:24:34.266948+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"c04ff0d54e9666e43a39eb17485c721578242755f145b56ba17e1f438c6efbea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dedd2f185aefdcf6d99daf56f791808a6730f1e2915b077e71c69d256bb53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a3c620f48dc9a36aedde693102140dd380443e2b61e8ceb0d5cce3180470e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0935d69533ab9b0585b84ee56f2e8435e4cdd840e50b7a097694d940c9b6ce22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef028ec6c8db28789ebe27aef1f19fcc6005abc272341a8867ff7788743e1e1"}]},{"symbol":"GK","date":"2026-08-12","iv_pct":31.646147911779796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.39247386759582,"put_iv_pct":45.007949969493595},{"expiry":"2026-09-18","call_iv_pct":28.678365155131264,"put_iv_pct":26.69945966514459},{"expiry":"2026-10-16","call_iv_pct":26.573388090349077,"put_iv_pct":25.273856589147286},{"expiry":"2027-01-15","call_iv_pct":27.561591895803183,"put_iv_pct":24.982098061573545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b47d9e7a9e45930031ca117a82715dab407e347ded6c17da52693cb2996e5ee1","captured_at":"2026-10-24T09:24:32.524410+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"30aae8a404e39000b970a07050921a124da0f3479d2d75a4eaead9f600c33983"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dedd2f185aefdcf6d99daf56f791808a6730f1e2915b077e71c69d256bb53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a3c620f48dc9a36aedde693102140dd380443e2b61e8ceb0d5cce3180470e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0935d69533ab9b0585b84ee56f2e8435e4cdd840e50b7a097694d940c9b6ce22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef028ec6c8db28789ebe27aef1f19fcc6005abc272341a8867ff7788743e1e1"}]},{"symbol":"GK","date":"2026-08-13","iv_pct":31.434213856985156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.168154080854315,"put_iv_pct":45.203014735165276},{"expiry":"2026-09-18","call_iv_pct":27.873136773136775,"put_iv_pct":27.012538226299693},{"expiry":"2026-10-16","call_iv_pct":26.082958139534885,"put_iv_pct":26.021537267080745},{"expiry":"2027-01-15","call_iv_pct":26.786689280868387,"put_iv_pct":24.325682352941175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d08ec0dba4686aa9f81e9e3df1d5bd350dc90f7b03fa339ca48ff1f5fca0e601","captured_at":"2026-10-24T09:24:30.956102+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9f6f5b403862a43a3a1e15e484cffc8827ad6dc9768778fb7a59d1d7204cbbe1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dedd2f185aefdcf6d99daf56f791808a6730f1e2915b077e71c69d256bb53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a3c620f48dc9a36aedde693102140dd380443e2b61e8ceb0d5cce3180470e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0935d69533ab9b0585b84ee56f2e8435e4cdd840e50b7a097694d940c9b6ce22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef028ec6c8db28789ebe27aef1f19fcc6005abc272341a8867ff7788743e1e1"}]},{"symbol":"GK","date":"2026-08-14","iv_pct":32.9568698961545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.588060512024825,"put_iv_pct":47.675469750889675},{"expiry":"2026-09-18","call_iv_pct":29.60633416458853,"put_iv_pct":27.916696969696968},{"expiry":"2026-10-16","call_iv_pct":27.41383574879227,"put_iv_pct":25.442587463556855},{"expiry":"2027-01-15","call_iv_pct":27.098260273972603,"put_iv_pct":24.913714285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"733e9da23aaf7406b9355af04847e113412636faed5a3219f2755d826ca01e57","captured_at":"2026-10-24T09:24:28.999968+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"0de95e4d4b0df666d45f0f9377f9e77f7459db94941b7cac40d536cfcab1aaba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dedd2f185aefdcf6d99daf56f791808a6730f1e2915b077e71c69d256bb53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a3c620f48dc9a36aedde693102140dd380443e2b61e8ceb0d5cce3180470e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0935d69533ab9b0585b84ee56f2e8435e4cdd840e50b7a097694d940c9b6ce22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef028ec6c8db28789ebe27aef1f19fcc6005abc272341a8867ff7788743e1e1"}]},{"symbol":"GK","date":"2026-08-17","iv_pct":37.57562643596275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.71366144668158,"put_iv_pct":64.18989618094179},{"expiry":"2026-09-18","call_iv_pct":30.534782258064517,"put_iv_pct":28.7078},{"expiry":"2026-10-16","call_iv_pct":27.732994350282485,"put_iv_pct":25.928220689655173},{"expiry":"2027-01-15","call_iv_pct":27.106944818304168,"put_iv_pct":24.69071174377224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"feef0e26500e0bef824862c3e8ecc086d0737c8afce0c131e327ef0c37e46183","captured_at":"2026-10-24T09:24:18.475100+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c54e1565e9a072b1d77542236b4b54908b04cd68a924d85ad36470dac04c0368"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1298ac86b4bead4625a57a8f9c7ae36dd2fe9ccb7490cf0986d093c78fad555b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df0a12268b20017bc73e3f230e440275d100b3000df2461748bfa6f09c497f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c971aa83f12544fe07e25cc5fb942f7e260674a235d4a4f6977b342b3646cb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad182af96641b2ab90326ff735cac062e9e8b78bfe7a4069deb644020cd806e5"}]},{"symbol":"GK","date":"2026-08-18","iv_pct":41.5104716207224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.56179442508711,"put_iv_pct":78.2452676056338},{"expiry":"2026-09-18","call_iv_pct":31.285994623655917,"put_iv_pct":28.68120260663507},{"expiry":"2026-10-16","call_iv_pct":28.188016460905345,"put_iv_pct":26.222253968253966},{"expiry":"2027-01-15","call_iv_pct":28.92565217391304,"put_iv_pct":25.973591101694915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a747a417f1c12d94a1c8a8e9f6da640d49af3c9fc8c8e901a211202277ce6dc6","captured_at":"2026-10-24T09:24:16.954773+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"43039adad99485fb768eedd8187ab23c86186dcb9d380314853e5bdeaf836209"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1298ac86b4bead4625a57a8f9c7ae36dd2fe9ccb7490cf0986d093c78fad555b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df0a12268b20017bc73e3f230e440275d100b3000df2461748bfa6f09c497f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c971aa83f12544fe07e25cc5fb942f7e260674a235d4a4f6977b342b3646cb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad182af96641b2ab90326ff735cac062e9e8b78bfe7a4069deb644020cd806e5"}]},{"symbol":"GK","date":"2026-08-19","iv_pct":45.17434018835999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.47052631578947,"put_iv_pct":95.42732659623336},{"expiry":"2026-09-18","call_iv_pct":30.765364548494983,"put_iv_pct":29.532675814751286},{"expiry":"2026-10-16","call_iv_pct":27.063828435266085,"put_iv_pct":25.688504053058214},{"expiry":"2027-01-15","call_iv_pct":26.87151001540832,"put_iv_pct":24.57498572787821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3af4a4b7d501a6a9b05335ac4fad5ee4ec5e0d6c9ab63e8c2f7715617e5b7921","captured_at":"2026-10-24T09:24:15.263276+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"f21c7dcc3f9f3d7ba585271e7197fa5a29e857d6e56673cbd992d4408fbb83e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1298ac86b4bead4625a57a8f9c7ae36dd2fe9ccb7490cf0986d093c78fad555b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df0a12268b20017bc73e3f230e440275d100b3000df2461748bfa6f09c497f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c971aa83f12544fe07e25cc5fb942f7e260674a235d4a4f6977b342b3646cb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad182af96641b2ab90326ff735cac062e9e8b78bfe7a4069deb644020cd806e5"}]},{"symbol":"GK","date":"2026-08-20","iv_pct":52.46261256316566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":132.69396396396397,"put_iv_pct":122.12072256305386},{"expiry":"2026-09-18","call_iv_pct":31.49550077041603,"put_iv_pct":28.371304347826086},{"expiry":"2026-10-16","call_iv_pct":27.86130553037171,"put_iv_pct":25.754977973568284},{"expiry":"2027-01-15","call_iv_pct":26.902384615384616,"put_iv_pct":24.50074074074074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a9085a0d2eb082d9415f2a6f8effc80dc0cd47dadfbc5672f170f1f865a4d5a","captured_at":"2026-10-24T09:24:13.786072+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"d813b320512bf96615ddb4f2200b98e0a36649526630fa3dc30aa36a0f586604"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1298ac86b4bead4625a57a8f9c7ae36dd2fe9ccb7490cf0986d093c78fad555b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df0a12268b20017bc73e3f230e440275d100b3000df2461748bfa6f09c497f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c971aa83f12544fe07e25cc5fb942f7e260674a235d4a4f6977b342b3646cb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad182af96641b2ab90326ff735cac062e9e8b78bfe7a4069deb644020cd806e5"}]},{"symbol":"GK","date":"2026-08-21","iv_pct":28.35422550161163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.1309830007391,"put_iv_pct":29.40623300970874},{"expiry":"2026-10-16","call_iv_pct":26.738467943380517,"put_iv_pct":26.391930060524547},{"expiry":"2027-01-15","call_iv_pct":27.24756035578145,"put_iv_pct":25.39426523297491},{"expiry":"2027-04-16","call_iv_pct":29.603133640552997,"put_iv_pct":30.921230769230775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42df5da32c35f4eb866a3988d7a66d77e905cb09f716be355aa88f00103c1810","captured_at":"2026-10-24T09:24:09.406572+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3a4d51afe76e680021024e1bc28e88fff55c42c5f741f9511723fa7ee350f66c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df0a12268b20017bc73e3f230e440275d100b3000df2461748bfa6f09c497f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c971aa83f12544fe07e25cc5fb942f7e260674a235d4a4f6977b342b3646cb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad182af96641b2ab90326ff735cac062e9e8b78bfe7a4069deb644020cd806e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5371f9a252254a9b18c9351c9a486051ff4b13a0e5443c4ec1cd3b66a02cca6b"}]},{"symbol":"GK","date":"2026-08-24","iv_pct":27.911964765800683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.907732855680653,"put_iv_pct":31.96460431654676},{"expiry":"2026-10-16","call_iv_pct":27.47814326107446,"put_iv_pct":26.317313953488373},{"expiry":"2027-01-15","call_iv_pct":27.452543741588155,"put_iv_pct":24.955635179153095},{"expiry":"2027-04-16","call_iv_pct":30.141435897435898,"put_iv_pct":23.07830892143808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a95cc730ef6ffff46e1bdaf6a0d25bc3256a7de7e001d927b8ff87810c6934d","captured_at":"2026-10-24T09:24:02.520012+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a432f8b7919e7825d0e70c7f2dc8ceba628c5e47c24bdbc13aeb0c492ea4fa43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f9aad8068cb3ede9fd10152922f992416f647f70025661e37d33dc8f046090"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a1cd34484b4d24b43eedc5f46bc8318d6ad8df42f45bed7c646f1343c2b83b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf876f79dea664e043c0422db226e8915d4bde2819b8d65f5948755c09625164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a05216ba799a29c35b0f826815f8bc8fcaeeaf15b1d1360d3a85466c70fcf9ac"}]},{"symbol":"GK","date":"2026-08-25","iv_pct":27.76488117440831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.95122194513716,"put_iv_pct":30.548101884159106},{"expiry":"2026-10-16","call_iv_pct":27.980129629629623,"put_iv_pct":25.6049701897019},{"expiry":"2027-01-15","call_iv_pct":26.876640826873388,"put_iv_pct":24.4881217750258},{"expiry":"2027-04-16","call_iv_pct":30.187461928934013,"put_iv_pct":23.482401215805478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94fbca051d89a2d14fd7add3c1fb468a42ff7607b89ccda2b6eb368063a4ec44","captured_at":"2026-10-24T09:24:01.019101+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"b5ce7092f4c39a79e395da9c6c131c741af8503ca1829d4d678fb3eea383f488"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f9aad8068cb3ede9fd10152922f992416f647f70025661e37d33dc8f046090"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a1cd34484b4d24b43eedc5f46bc8318d6ad8df42f45bed7c646f1343c2b83b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf876f79dea664e043c0422db226e8915d4bde2819b8d65f5948755c09625164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a05216ba799a29c35b0f826815f8bc8fcaeeaf15b1d1360d3a85466c70fcf9ac"}]},{"symbol":"GK","date":"2026-08-26","iv_pct":27.94908797983594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.83948598130841,"put_iv_pct":31.693077966101697},{"expiry":"2026-10-16","call_iv_pct":27.165929203539825,"put_iv_pct":26.48667452830189},{"expiry":"2027-01-15","call_iv_pct":26.3872265625,"put_iv_pct":25.277070600632246},{"expiry":"2027-04-16","call_iv_pct":30.32094240837696,"put_iv_pct":23.422296587926507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"360175ac33b0b1222a85f25816a5f58201c71734a66e6148486bc61606b40e83","captured_at":"2026-10-24T09:23:59.408082+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"00381e1496c31efbf3011d5755b9b9fc1fad533553f3c9009e7bbecc7af643d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f9aad8068cb3ede9fd10152922f992416f647f70025661e37d33dc8f046090"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a1cd34484b4d24b43eedc5f46bc8318d6ad8df42f45bed7c646f1343c2b83b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf876f79dea664e043c0422db226e8915d4bde2819b8d65f5948755c09625164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a05216ba799a29c35b0f826815f8bc8fcaeeaf15b1d1360d3a85466c70fcf9ac"}]},{"symbol":"GK","date":"2026-08-27","iv_pct":28.854553084890416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.6575106685633,"put_iv_pct":32.73900759493671},{"expiry":"2026-10-16","call_iv_pct":27.001710097719872,"put_iv_pct":26.738696202531642},{"expiry":"2027-01-15","call_iv_pct":26.36367149758454,"put_iv_pct":25.25565317919075},{"expiry":"2027-04-16","call_iv_pct":29.983333333333334,"put_iv_pct":30.096842105263168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91751fd562f5ac1940e1044975ae9b5b39e8558316de48115bed045e6f99f2f5","captured_at":"2026-10-24T09:23:57.976608+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"1891fa99dc79a27f9fad2316574be60160e6799a201ef460a5cf49e57ae8c105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f9aad8068cb3ede9fd10152922f992416f647f70025661e37d33dc8f046090"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a1cd34484b4d24b43eedc5f46bc8318d6ad8df42f45bed7c646f1343c2b83b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf876f79dea664e043c0422db226e8915d4bde2819b8d65f5948755c09625164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a05216ba799a29c35b0f826815f8bc8fcaeeaf15b1d1360d3a85466c70fcf9ac"}]},{"symbol":"GK","date":"2026-08-28","iv_pct":28.19503482314004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.68196787148594,"put_iv_pct":30.341075812274365},{"expiry":"2026-10-16","call_iv_pct":27.820744960560912,"put_iv_pct":25.560279831045406},{"expiry":"2027-01-15","call_iv_pct":27.212728459530027,"put_iv_pct":24.88396186440678},{"expiry":"2027-04-16","call_iv_pct":30.30315136476427,"put_iv_pct":24.75636842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99da3e4e5bb19a113e063f7366fc5707f52a8bdbae787c416baa5d8b32719f00","captured_at":"2026-10-24T09:23:56.144717+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"99f6cb327d27393553f65a1eec94252f5f236a82e81b9bf7bf7b88d19155fa54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f9aad8068cb3ede9fd10152922f992416f647f70025661e37d33dc8f046090"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a1cd34484b4d24b43eedc5f46bc8318d6ad8df42f45bed7c646f1343c2b83b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf876f79dea664e043c0422db226e8915d4bde2819b8d65f5948755c09625164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a05216ba799a29c35b0f826815f8bc8fcaeeaf15b1d1360d3a85466c70fcf9ac"}]},{"symbol":"GK","date":"2026-08-31","iv_pct":29.07403230427787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.5135985985986,"put_iv_pct":35.35263636363636},{"expiry":"2026-10-16","call_iv_pct":27.389999999999997,"put_iv_pct":27.02789943227899},{"expiry":"2027-01-15","call_iv_pct":27.086493860845838,"put_iv_pct":24.996241134751774},{"expiry":"2027-04-16","call_iv_pct":30.672808398950124,"put_iv_pct":23.552580645161285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30f96902efe8565d5faa158e1f8f94de364e2657e5658079b506590b565cf23a","captured_at":"2026-10-24T09:23:48.910905+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d7cb2ad3d3b59086d13017f6e00c67193377cb671b6aaf8494e6753d43a13688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac79b9c2fc5fe4c35b811578d9baa7a6389c4ebc7a24f7ed90fca45c3e8f0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e4caa760c13c1c69f98a3171dbdf627ae188ee252559283b947e4533408a003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6570dd14b3719206643f0c5e287fb276e07c7d05f675a4b7a82e822cc2998bf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"577a9987055fb4c55122f8fe02d41dd84872e6e5b37bc0d5cb788dc6099ead84"}]},{"symbol":"GK","date":"2026-09-01","iv_pct":30.568501693460348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.02224168126095,"put_iv_pct":36.54637681159421},{"expiry":"2026-10-16","call_iv_pct":28.05728952772074,"put_iv_pct":27.271795048143055},{"expiry":"2027-01-15","call_iv_pct":26.292711171662127,"put_iv_pct":24.155882352941177},{"expiry":"2027-04-16","call_iv_pct":31.043229813664592,"put_iv_pct":33.15848714069591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ec1befac0baed7adbf0dabe0ef7d960c2d011ea73c2c3f26043a1b35b75ab9e","captured_at":"2026-10-24T09:23:27.452560+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6c83766a230923c629238e18c04940798e11f6beefca6d5c1fc1435f6f9a8298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f998712eeaa7106c7f2195fe5de905970ce4fc294b777128ecfe175ce600d36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59dccdc7548c36f47be19c6d5ed95258fe61b663319b8f2bf50087c5c247afcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f08438bd091c96c9d284b277912256724999de08c9ae1f5b939ed6122e1f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b082d1057017e24099df8d2be9e3a66aa51886e4d371454b3716ff7abe266b"}]},{"symbol":"GK","date":"2026-09-02","iv_pct":30.742616256282155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.00158163265306,"put_iv_pct":39.37150684931507},{"expiry":"2026-10-16","call_iv_pct":26.483117505995203,"put_iv_pct":27.736696832579185},{"expiry":"2027-01-15","call_iv_pct":26.261979166666666,"put_iv_pct":24.747272727272726},{"expiry":"2027-04-16","call_iv_pct":30.943076923076923,"put_iv_pct":32.395698412698415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0182b562351e20f946f4db9b7d924f2aecd5b20a382175553d22d5d5ee2eb890","captured_at":"2026-10-24T09:23:25.479902+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"90686f21a80511ce2c63eefdf24eda1d6f4c88e77429486a5541a547b459b5c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f998712eeaa7106c7f2195fe5de905970ce4fc294b777128ecfe175ce600d36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59dccdc7548c36f47be19c6d5ed95258fe61b663319b8f2bf50087c5c247afcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f08438bd091c96c9d284b277912256724999de08c9ae1f5b939ed6122e1f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b082d1057017e24099df8d2be9e3a66aa51886e4d371454b3716ff7abe266b"}]},{"symbol":"GK","date":"2026-09-03","iv_pct":29.50049239782904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.834689440993785,"put_iv_pct":38.24203185535945},{"expiry":"2026-10-16","call_iv_pct":26.242260383386583,"put_iv_pct":26.816015538290788},{"expiry":"2027-01-15","call_iv_pct":25.339821852731593,"put_iv_pct":25.096632016632014},{"expiry":"2027-04-16","call_iv_pct":30.66357142857143,"put_iv_pct":25.768916666666662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4988c7c35cbca9c2618f3a79a23778be79c920e2fc3b9b3da04015c7fcb93fc","captured_at":"2026-10-24T09:23:23.941914+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a6a6e131d613f3cddc5385f614d90ca3f24c621ed2e300a96345a9be98585f33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f998712eeaa7106c7f2195fe5de905970ce4fc294b777128ecfe175ce600d36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59dccdc7548c36f47be19c6d5ed95258fe61b663319b8f2bf50087c5c247afcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f08438bd091c96c9d284b277912256724999de08c9ae1f5b939ed6122e1f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b082d1057017e24099df8d2be9e3a66aa51886e4d371454b3716ff7abe266b"}]},{"symbol":"GK","date":"2026-09-04","iv_pct":30.501404255349456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.68010550113037,"put_iv_pct":39.55953049583151},{"expiry":"2026-10-16","call_iv_pct":27.676277551020412,"put_iv_pct":27.053146067415735},{"expiry":"2027-01-15","call_iv_pct":26.837289377289373,"put_iv_pct":25.11146551724138},{"expiry":"2027-04-16","call_iv_pct":30.615035971223026,"put_iv_pct":27.478383561643838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6266269b2c8aa5ab8e511cbd1f8d3a9a009746e28c08b981cf5bb47436406bb5","captured_at":"2026-10-24T09:23:22.429880+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3ddce251ade0b5547b0c81b2869a7d1f7d68f83a85119d91a6527b24f9b42c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f998712eeaa7106c7f2195fe5de905970ce4fc294b777128ecfe175ce600d36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59dccdc7548c36f47be19c6d5ed95258fe61b663319b8f2bf50087c5c247afcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f08438bd091c96c9d284b277912256724999de08c9ae1f5b939ed6122e1f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b082d1057017e24099df8d2be9e3a66aa51886e4d371454b3716ff7abe266b"}]},{"symbol":"GK","date":"2026-09-08","iv_pct":32.1762093341256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.64922077922078,"put_iv_pct":43.84644007155635},{"expiry":"2026-10-16","call_iv_pct":29.362410936205475,"put_iv_pct":27.62360531309298},{"expiry":"2027-01-15","call_iv_pct":27.73426395939086,"put_iv_pct":24.93154639175258},{"expiry":"2027-04-16","call_iv_pct":31.01676616915423,"put_iv_pct":25.245421052631574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa89f650919ac337e56934b21b564f71b9362f88938590e05557967386d13cb","captured_at":"2026-10-24T09:23:14.027584+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"758215b029e065701ea7ebb1f65e65b182656cf58b487b4f092d3af054923fac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9459d35473c93873c9976a535e485a7d3315e33bafee17f28a3ecc74681c12b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b41fefdbc9286aa16dfa29f06c2e09601891dbcf946fb09a87f758086b393ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcccdc93e65eca452cccd3d271ae40527a8023babf87f71ee48dcf91d1ace2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ab5c689a3f6f3c941b15dc64fc4800965647aa3054f33ceb50736092fda38b"}]},{"symbol":"GK","date":"2026-09-09","iv_pct":33.89711909772288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.124299706170426,"put_iv_pct":48.42664192949907},{"expiry":"2026-10-16","call_iv_pct":29.263274336283185,"put_iv_pct":28.273475285171102},{"expiry":"2027-01-15","call_iv_pct":27.15092307692307,"put_iv_pct":25.10471275559883},{"expiry":"2027-04-16","call_iv_pct":31.288571428571426,"put_iv_pct":32.545054263565895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e520456bc6583a7aeacd50f3fb479caed793fc2c1e69980713a6a46d066d50de","captured_at":"2026-10-24T09:23:12.103058+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"5df23e1d61e02d04533a701d6044be9e9bf6cc6a04100f1ac30a5059eabab175"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9459d35473c93873c9976a535e485a7d3315e33bafee17f28a3ecc74681c12b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b41fefdbc9286aa16dfa29f06c2e09601891dbcf946fb09a87f758086b393ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcccdc93e65eca452cccd3d271ae40527a8023babf87f71ee48dcf91d1ace2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ab5c689a3f6f3c941b15dc64fc4800965647aa3054f33ceb50736092fda38b"}]},{"symbol":"GK","date":"2026-09-10","iv_pct":35.53089901248718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.787031250000005,"put_iv_pct":51.21397881996974},{"expiry":"2026-10-16","call_iv_pct":30.99593451568895,"put_iv_pct":28.7793845177665},{"expiry":"2027-01-15","call_iv_pct":27.98245283018868,"put_iv_pct":25.546871704745165},{"expiry":"2027-04-16","call_iv_pct":31.680000000000003,"put_iv_pct":33.26153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba5a141afff96667859ed7b1605e550cebbdf3371bfd1e2c5aed601476b3204f","captured_at":"2026-10-24T09:23:10.301951+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"13b13f01e7a11dd51fa386561416d18d63932406d9dfdaa4689ed2420577823b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9459d35473c93873c9976a535e485a7d3315e33bafee17f28a3ecc74681c12b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b41fefdbc9286aa16dfa29f06c2e09601891dbcf946fb09a87f758086b393ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcccdc93e65eca452cccd3d271ae40527a8023babf87f71ee48dcf91d1ace2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ab5c689a3f6f3c941b15dc64fc4800965647aa3054f33ceb50736092fda38b"}]},{"symbol":"GK","date":"2026-09-11","iv_pct":34.31173454936287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.87021838034577,"put_iv_pct":53.85032561051973},{"expiry":"2026-10-16","call_iv_pct":28.875483000539663,"put_iv_pct":28.405966127790606},{"expiry":"2027-01-15","call_iv_pct":27.205368020304565,"put_iv_pct":25.80667976424362},{"expiry":"2027-04-16","call_iv_pct":31.37926701570681,"put_iv_pct":24.1005684754522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"246716a2506be88ef3a453df181f6bf3d3c6bcc4f20534dacde4658c80fb046e","captured_at":"2026-10-24T09:23:08.746956+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ecda5d12fea70db17befdd4839c17d1b659cdf6075c01964eaa575c5b72a9437"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9459d35473c93873c9976a535e485a7d3315e33bafee17f28a3ecc74681c12b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b41fefdbc9286aa16dfa29f06c2e09601891dbcf946fb09a87f758086b393ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcccdc93e65eca452cccd3d271ae40527a8023babf87f71ee48dcf91d1ace2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ab5c689a3f6f3c941b15dc64fc4800965647aa3054f33ceb50736092fda38b"}]},{"symbol":"GK","date":"2026-09-14","iv_pct":40.240856318357295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.66582202930006,"put_iv_pct":71.71118279569893},{"expiry":"2026-10-16","call_iv_pct":30.040049200492003,"put_iv_pct":29.734823310601367},{"expiry":"2027-01-15","call_iv_pct":26.998322147651006,"put_iv_pct":25.233771043771046},{"expiry":"2027-04-16","call_iv_pct":32.00477894736842,"put_iv_pct":33.5381010719755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61f2c91e4590d8d59da770a6fecaa39dff34906801c048c0bd70e48811711564","captured_at":"2026-10-24T09:23:07.084025+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6eae0210786a8eeea6c9622372c4ca5c9afca5f955226a71fae6bb4db4b26301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9459d35473c93873c9976a535e485a7d3315e33bafee17f28a3ecc74681c12b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b41fefdbc9286aa16dfa29f06c2e09601891dbcf946fb09a87f758086b393ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcccdc93e65eca452cccd3d271ae40527a8023babf87f71ee48dcf91d1ace2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ab5c689a3f6f3c941b15dc64fc4800965647aa3054f33ceb50736092fda38b"}]},{"symbol":"GK","date":"2026-09-15","iv_pct":42.44591247751053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.89232797427653,"put_iv_pct":75.77896758703481},{"expiry":"2026-10-16","call_iv_pct":31.283420689655173,"put_iv_pct":29.114609334032508},{"expiry":"2027-01-15","call_iv_pct":28.145203619909502,"put_iv_pct":24.70727178423236},{"expiry":"2027-04-16","call_iv_pct":32.4130979498861,"put_iv_pct":30.232400881057263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"801953c385dfee4d1073b7fccd192ee97fc9e3a21d386e47ddaae422247d1818","captured_at":"2026-10-24T09:22:59.707983+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"fe7159362172965c83625739bb17da1615d21ee86b06858d23e9ca5c30aa6c26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6ea2c550281560d64e2a81774e79ec00f0e9f674ef04486d8ea7a42b33d33f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5feab418c6ef24d23a57387669c631ad65da898706ba8a67d142897d986cf37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbabac75d5dc7c8f3a7419cd2900b787b33d482b7189073dce27e857df0d1e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b253ab5424a9f6ed87811531ccd83be256ce9181fec2063f80e31e3ceab06a"}]},{"symbol":"GK","date":"2026-09-16","iv_pct":46.587892887471256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.39792009400705,"put_iv_pct":97.21456587473001},{"expiry":"2026-10-16","call_iv_pct":31.397397719651245,"put_iv_pct":29.17889908256881},{"expiry":"2027-01-15","call_iv_pct":27.173162939297125,"put_iv_pct":24.443987473903967},{"expiry":"2027-04-16","call_iv_pct":32.38375,"put_iv_pct":30.513459915611808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"532e99fbc6a8d99b2426a81582abeabbf0106985fc6b0cd7a4c47c7b31d9b483","captured_at":"2026-10-24T09:22:58.145165+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"93009001b20d70787aec1e35d47e9b261c75152720cce8bcf06f9eb7f52a7a7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6ea2c550281560d64e2a81774e79ec00f0e9f674ef04486d8ea7a42b33d33f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5feab418c6ef24d23a57387669c631ad65da898706ba8a67d142897d986cf37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbabac75d5dc7c8f3a7419cd2900b787b33d482b7189073dce27e857df0d1e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b253ab5424a9f6ed87811531ccd83be256ce9181fec2063f80e31e3ceab06a"}]},{"symbol":"GK","date":"2026-09-17","iv_pct":54.49861757330152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.24061149425287,"put_iv_pct":134.01517376681616},{"expiry":"2026-10-16","call_iv_pct":30.878184713375802,"put_iv_pct":29.54639664804469},{"expiry":"2026-11-20","call_iv_pct":27.49381836945305,"put_iv_pct":25.69685950413223},{"expiry":"2027-01-15","call_iv_pct":26.99168087697929,"put_iv_pct":25.126215213358073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbb257aa98f09f1e6764fd334383868042ef96c96f6a75df35defc13bdfa5568","captured_at":"2026-10-24T09:22:56.533042+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"33aca072e33e32810bd4d5f32e86e89e0d23cb85d0ca04bdb5b13ac4c2de97b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6ea2c550281560d64e2a81774e79ec00f0e9f674ef04486d8ea7a42b33d33f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5feab418c6ef24d23a57387669c631ad65da898706ba8a67d142897d986cf37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec5b184adfc485bc9261023578a9d845ca0936775676e40c79bfd1fbc07efb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbabac75d5dc7c8f3a7419cd2900b787b33d482b7189073dce27e857df0d1e8a"}]},{"symbol":"GK","date":"2026-09-18","iv_pct":27.79098719110272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.812503970354687,"put_iv_pct":30.662500000000005},{"expiry":"2026-11-20","call_iv_pct":27.122815432742442,"put_iv_pct":25.92825187969925},{"expiry":"2027-01-15","call_iv_pct":26.01487272727273,"put_iv_pct":25.222833333333334},{"expiry":"2027-04-16","call_iv_pct":31.969733333333327,"put_iv_pct":24.594386852085968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a31b3bd2648245b5ab7834585d40414c11f338120c9cfba3c1d27d33cf743518","captured_at":"2026-10-24T09:22:52.332383+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"79fe2e33f45c3a978afff21c73bb6682ee7bd4f2c023aff1d136409878971057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5feab418c6ef24d23a57387669c631ad65da898706ba8a67d142897d986cf37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec5b184adfc485bc9261023578a9d845ca0936775676e40c79bfd1fbc07efb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbabac75d5dc7c8f3a7419cd2900b787b33d482b7189073dce27e857df0d1e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b253ab5424a9f6ed87811531ccd83be256ce9181fec2063f80e31e3ceab06a"}]},{"symbol":"GK","date":"2026-09-21","iv_pct":28.251522338230117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.78549019607843,"put_iv_pct":31.783688654353565},{"expiry":"2026-11-20","call_iv_pct":25.844573024740626,"put_iv_pct":26.130014738393513},{"expiry":"2027-01-15","call_iv_pct":25.001835897435896,"put_iv_pct":25.090720338983054},{"expiry":"2027-04-16","call_iv_pct":31.60835585585585,"put_iv_pct":29.767500000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ebf7baa552aa9eb03c22447ee9c3fb34bbc80bd20ab93cf529a4179b117e0fc","captured_at":"2026-10-24T09:22:50.682658+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"862bf18ad495e8548e46c094f5df99cbb18ee893f8706baec53c0d1eb3084e9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5feab418c6ef24d23a57387669c631ad65da898706ba8a67d142897d986cf37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec5b184adfc485bc9261023578a9d845ca0936775676e40c79bfd1fbc07efb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbabac75d5dc7c8f3a7419cd2900b787b33d482b7189073dce27e857df0d1e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b253ab5424a9f6ed87811531ccd83be256ce9181fec2063f80e31e3ceab06a"}]},{"symbol":"GK","date":"2026-09-22","iv_pct":28.657432080130327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.25671019900497,"put_iv_pct":32.27254246575343},{"expiry":"2026-11-20","call_iv_pct":26.2754765625,"put_iv_pct":26.198028485757124},{"expiry":"2027-01-15","call_iv_pct":25.98340227507756,"put_iv_pct":25.514867841409693},{"expiry":"2027-04-16","call_iv_pct":31.572735229759303,"put_iv_pct":30.185693581780537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a96963a7abff4ff492f6bce5635aea26bb2ee401ff9817769dfc45af45869419","captured_at":"2026-10-24T09:22:41.798375+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"aabbc243b3a8dc37a9c782352e3b9bb53d57d037b9cb7799107064a5d0c39f29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3fee610bafa4fe8f2942b642e009edd5ed7818a28f690e07b973d60a9b2b205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50832e16229c789c80bfe97350ee614899ea985aef81ce7e3f715957424297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ec36cbe54f6fd0f61fc8cadd88d328033b2d25e14d5968a1d1d89baa1e1e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69505a127ba06636905938273d34077713fb041f80ef2e1ed3579a13e6adf1be"}]},{"symbol":"GK","date":"2026-09-23","iv_pct":28.21100236592723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.77742364917776,"put_iv_pct":30.53044721407625},{"expiry":"2026-11-20","call_iv_pct":28.02862037871957,"put_iv_pct":25.370366972477065},{"expiry":"2027-01-15","call_iv_pct":26.913805104408357,"put_iv_pct":24.04257769652651},{"expiry":"2027-04-16","call_iv_pct":32.078719211822666,"put_iv_pct":25.94605870020964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b68a4e19506fd784f1210df39a37c49d20748dcae2c202bcfdab5b2c8197e48","captured_at":"2026-10-24T09:22:39.958287+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b7cf429b050fe4f8a855c132f4c4a6090e7a7448474387eedb9d170db7759469"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3fee610bafa4fe8f2942b642e009edd5ed7818a28f690e07b973d60a9b2b205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50832e16229c789c80bfe97350ee614899ea985aef81ce7e3f715957424297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ec36cbe54f6fd0f61fc8cadd88d328033b2d25e14d5968a1d1d89baa1e1e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69505a127ba06636905938273d34077713fb041f80ef2e1ed3579a13e6adf1be"}]},{"symbol":"GK","date":"2026-09-24","iv_pct":27.99030696507259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.758040491684742,"put_iv_pct":32.435625866050806},{"expiry":"2026-11-20","call_iv_pct":25.64560810810811,"put_iv_pct":26.17117447386287},{"expiry":"2027-01-15","call_iv_pct":25.120192307692307,"put_iv_pct":24.652384169884172},{"expiry":"2027-04-16","call_iv_pct":32.08615012106538,"put_iv_pct":27.05328018223235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b697a657a5daf641a0e0288e7c9cfc37b96bdc1eeb8a8d1766a82f26e9d620d0","captured_at":"2026-10-24T09:22:38.502203+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"704d44b3bc239413de212cfdf1b5424c9941ee9e1821cc604343801a391d4f34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3fee610bafa4fe8f2942b642e009edd5ed7818a28f690e07b973d60a9b2b205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50832e16229c789c80bfe97350ee614899ea985aef81ce7e3f715957424297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ec36cbe54f6fd0f61fc8cadd88d328033b2d25e14d5968a1d1d89baa1e1e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69505a127ba06636905938273d34077713fb041f80ef2e1ed3579a13e6adf1be"}]},{"symbol":"GK","date":"2026-09-25","iv_pct":29.10265524135336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.6046875,"put_iv_pct":33.29661993769471},{"expiry":"2026-11-20","call_iv_pct":26.625644787644788,"put_iv_pct":26.39275330396476},{"expiry":"2027-01-15","call_iv_pct":26.332148760330575,"put_iv_pct":25.165531686358754},{"expiry":"2027-04-16","call_iv_pct":31.775490196078437,"put_iv_pct":29.628365758754864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afac999fd565f9e859698e132326007e6a1704db83b8f8d4967bd825c26f262f","captured_at":"2026-10-24T09:22:36.712880+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"6b9440a7aed6a30f21eb1a3a6752015884c77461d0e50c331447f968a12f954b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3fee610bafa4fe8f2942b642e009edd5ed7818a28f690e07b973d60a9b2b205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50832e16229c789c80bfe97350ee614899ea985aef81ce7e3f715957424297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ec36cbe54f6fd0f61fc8cadd88d328033b2d25e14d5968a1d1d89baa1e1e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69505a127ba06636905938273d34077713fb041f80ef2e1ed3579a13e6adf1be"}]},{"symbol":"GK","date":"2026-09-28","iv_pct":29.502157110237597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.80063455657493,"put_iv_pct":33.849219079780504},{"expiry":"2026-11-20","call_iv_pct":28.111219512195124,"put_iv_pct":25.71100122100122},{"expiry":"2027-01-15","call_iv_pct":26.716069428891377,"put_iv_pct":25.393602305475504},{"expiry":"2027-04-16","call_iv_pct":32.41861650485437,"put_iv_pct":27.016894273127757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d531f32bee5b582e235d74e5c5281c96876e204025359099a801da40a42740ba","captured_at":"2026-10-24T09:22:34.926776+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"08b8f84fbe9308a198d6258d0337d4389d7a0e0b28f5971e6c625505ff72bcef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3fee610bafa4fe8f2942b642e009edd5ed7818a28f690e07b973d60a9b2b205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50832e16229c789c80bfe97350ee614899ea985aef81ce7e3f715957424297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ec36cbe54f6fd0f61fc8cadd88d328033b2d25e14d5968a1d1d89baa1e1e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69505a127ba06636905938273d34077713fb041f80ef2e1ed3579a13e6adf1be"}]},{"symbol":"GK","date":"2026-09-29","iv_pct":29.80929587015829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.80128767123288,"put_iv_pct":33.86313943541489},{"expiry":"2026-11-20","call_iv_pct":28.15242424242424,"put_iv_pct":26.166105527638194},{"expiry":"2027-01-15","call_iv_pct":26.74695652173913,"put_iv_pct":24.332436018957342},{"expiry":"2027-04-16","call_iv_pct":33.14868421052632,"put_iv_pct":28.263333333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d127eb76f72caf79b6a22b3bfcee8f520b1760c3cb639a5515d43c2962e6c592","captured_at":"2026-10-24T09:22:27.759317+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"05c3f8c2396c0c282287fa3eaf6fc1746f276a38bb953ec3cfd0835a2122ff9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596627e03cdfbeec170ed6b4e55a6860d5dcae65a7856b258435e8bf8999086b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd744a3601fa9de1ce310c3e190210eaa7160ab0d539c01d63bcf55fd4e7ebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12097631ca47a6cc34a34de0e206376988ca6cdef388a9a5e74232e6d7f96f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f7efab3d1ef6f6383145ad14684729e17b01d6b7d9706516da3a3d2542461b3"}]},{"symbol":"GK","date":"2026-09-30","iv_pct":29.826550304285604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.74919463087249,"put_iv_pct":33.857888805409466},{"expiry":"2026-11-20","call_iv_pct":28.190782608695653,"put_iv_pct":25.655},{"expiry":"2027-01-15","call_iv_pct":26.694601769911504,"put_iv_pct":23.98227642276423},{"expiry":"2027-04-16","call_iv_pct":33.35022277227723,"put_iv_pct":27.132435424354245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab9843ad09ad5dd76bee248f467ee71fdc0173f625ebc179b94ffb8c1ece3b59","captured_at":"2026-10-24T09:22:25.867124+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"614ad90bf47828335e5bafb053f9ac2a5c220884ee211fd3f863b00e3ff0e9e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596627e03cdfbeec170ed6b4e55a6860d5dcae65a7856b258435e8bf8999086b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd744a3601fa9de1ce310c3e190210eaa7160ab0d539c01d63bcf55fd4e7ebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12097631ca47a6cc34a34de0e206376988ca6cdef388a9a5e74232e6d7f96f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f7efab3d1ef6f6383145ad14684729e17b01d6b7d9706516da3a3d2542461b3"}]},{"symbol":"GK","date":"2026-10-01","iv_pct":30.176286841789732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.948601252609606,"put_iv_pct":37.827648931332426},{"expiry":"2026-11-20","call_iv_pct":26.834095315024232,"put_iv_pct":27.46568136932192},{"expiry":"2027-01-15","call_iv_pct":25.54191313340227,"put_iv_pct":25.181486097794824},{"expiry":"2027-04-16","call_iv_pct":33.354174757281555,"put_iv_pct":28.25669387755102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b2f1cbe36d76b1baf0866125c2cc71c6c6973b60f87368a6a1bfdc57e45a362","captured_at":"2026-10-24T09:22:21.688825+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"96c6cd2dbfb7aabffd51fe27c29d8a0c5001881de1d271e63f42cb9cfa74fdfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3b2f0ca251265eb62d15b680d9e8b230dabf5d6551fb4594c45834058cec42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c634df25da2d6884d2c8c6d549fd1b34f0a9892c9214964b31ba89a584ea9220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8307974c8f27ba5e1d8e4552dd63ca44745593b0e59d16529a312024b5e8a2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5620ffa3c93fd1b120c27da0369537cc62b708423f3af482a54f8800432415f5"}]},{"symbol":"GK","date":"2026-10-02","iv_pct":31.13182976500766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.11360675512666,"put_iv_pct":38.027016441005806},{"expiry":"2026-11-20","call_iv_pct":28.19170454545455,"put_iv_pct":26.855987261146495},{"expiry":"2027-01-15","call_iv_pct":27.099304257528555,"put_iv_pct":25.251767782426775},{"expiry":"2027-04-16","call_iv_pct":33.045518763796906,"put_iv_pct":30.469732313575527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d72bb2a0a27b32a021c0325825affff7bc3999a1f5970df0aaba1ef32bb9c4d6","captured_at":"2026-10-24T09:22:19.818277+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"791c82c7b3d4872295b7278255793d2e1157f55819c139d5d3e7ea51edbcfe67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3b2f0ca251265eb62d15b680d9e8b230dabf5d6551fb4594c45834058cec42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c634df25da2d6884d2c8c6d549fd1b34f0a9892c9214964b31ba89a584ea9220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8307974c8f27ba5e1d8e4552dd63ca44745593b0e59d16529a312024b5e8a2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5620ffa3c93fd1b120c27da0369537cc62b708423f3af482a54f8800432415f5"}]},{"symbol":"GK","date":"2026-10-05","iv_pct":32.25966666498124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.45899336283186,"put_iv_pct":41.81771384136859},{"expiry":"2026-11-20","call_iv_pct":28.146318339100347,"put_iv_pct":27.041617647058825},{"expiry":"2027-01-15","call_iv_pct":26.767023959646906,"put_iv_pct":25.346438906752418},{"expiry":"2027-04-16","call_iv_pct":33.06433962264151,"put_iv_pct":31.43488764044944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0c8cbf53ff7633ae12d777bd8a4908fc8d8a385fdb11e67884cbc2a0db988a7","captured_at":"2026-10-24T09:22:18.121653+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"918fec08a0db58122e7bdac486f02a04ad6ae7d798918b1cd85a0c7af40b77ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3b2f0ca251265eb62d15b680d9e8b230dabf5d6551fb4594c45834058cec42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c634df25da2d6884d2c8c6d549fd1b34f0a9892c9214964b31ba89a584ea9220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8307974c8f27ba5e1d8e4552dd63ca44745593b0e59d16529a312024b5e8a2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5620ffa3c93fd1b120c27da0369537cc62b708423f3af482a54f8800432415f5"}]},{"symbol":"GK","date":"2026-10-06","iv_pct":30.76645056919893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.981171247357295,"put_iv_pct":41.07152132399745},{"expiry":"2026-11-20","call_iv_pct":27.894098360655732,"put_iv_pct":26.567544426494344},{"expiry":"2027-01-15","call_iv_pct":25.8236404494382,"put_iv_pct":24.76525395503747},{"expiry":"2027-04-16","call_iv_pct":32.79141361256544,"put_iv_pct":25.236961178045515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5ae930ea7de07494bb7b100aefc451f87268b3716ae2fc92cce76e2ee6123ad","captured_at":"2026-10-24T09:22:16.431031+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"221f39cc225a7acdfda561c5394e6ebf85fe65cfe120ddb3bd653fe57b49f7f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3b2f0ca251265eb62d15b680d9e8b230dabf5d6551fb4594c45834058cec42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c634df25da2d6884d2c8c6d549fd1b34f0a9892c9214964b31ba89a584ea9220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8307974c8f27ba5e1d8e4552dd63ca44745593b0e59d16529a312024b5e8a2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5620ffa3c93fd1b120c27da0369537cc62b708423f3af482a54f8800432415f5"}]},{"symbol":"GK","date":"2026-10-07","iv_pct":31.249786453463877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.30530125353821,"put_iv_pct":45.45548325963361},{"expiry":"2026-11-20","call_iv_pct":26.77023572076156,"put_iv_pct":26.619254093389934},{"expiry":"2027-01-15","call_iv_pct":25.37923076923077,"put_iv_pct":25.144363001745194},{"expiry":"2027-04-16","call_iv_pct":32.925599999999996,"put_iv_pct":25.398823529411768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9aaed510f81037cd468cf225e6b4e2ce288f309bd9f8509fa88879c7fcdcd14e","captured_at":"2026-10-24T09:22:14.778789+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"25154f345ed0dfad8ae2164bd36a030b78abefc54c1461cc7d204625b45316c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3b2f0ca251265eb62d15b680d9e8b230dabf5d6551fb4594c45834058cec42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c634df25da2d6884d2c8c6d549fd1b34f0a9892c9214964b31ba89a584ea9220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8307974c8f27ba5e1d8e4552dd63ca44745593b0e59d16529a312024b5e8a2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5620ffa3c93fd1b120c27da0369537cc62b708423f3af482a54f8800432415f5"}]},{"symbol":"GK","date":"2026-10-08","iv_pct":32.197861528859235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.11272430668841,"put_iv_pct":46.708936622713736},{"expiry":"2026-11-20","call_iv_pct":27.337857142857143,"put_iv_pct":25.998454545454546},{"expiry":"2027-01-15","call_iv_pct":25.08529465930018,"put_iv_pct":23.892792968749998},{"expiry":"2027-04-16","call_iv_pct":33.49873362445415,"put_iv_pct":25.948098360655734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdbb749f6f3ac691177c364b466457ec1a3af18ed57870e89f9085d610fef989","captured_at":"2026-10-24T09:22:05.199029+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"8df986ccafacc4798078b443ce1f2bf8b4e1a30763ff5fe069461a418f2c84df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31dcb7ebe12a7b28a5f3d91c8c0c682df1886cca89626bbcf222751c63368116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfb049371a93a7e48cc3105328131532e8af76776d04416e06968e424dac213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28418bfec2be92e131ad4cc0052a87aa5584fdbf5047dd96b841a076731730e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64884a6fca1b29def80bd5f70a9e8c622fdc0ea4dddf667c861a942ebfda35b"}]},{"symbol":"GK","date":"2026-10-09","iv_pct":33.060883412505945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.896924163918975,"put_iv_pct":50.54452393760086},{"expiry":"2026-11-20","call_iv_pct":27.422290502793295,"put_iv_pct":26.574195700518903},{"expiry":"2027-01-15","call_iv_pct":25.324836829836826,"put_iv_pct":24.680695067264573},{"expiry":"2027-04-16","call_iv_pct":33.25521126760563,"put_iv_pct":25.788389830508475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ba5d1dddd178a2ead23831bd6d1c52601c80034e05c84893965c58c2f6cd7ef","captured_at":"2026-10-24T09:22:03.593503+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"3276fbe41c4cc1c62a284a88752ec918d8838817020bc166d70f25225db1dd99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31dcb7ebe12a7b28a5f3d91c8c0c682df1886cca89626bbcf222751c63368116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfb049371a93a7e48cc3105328131532e8af76776d04416e06968e424dac213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28418bfec2be92e131ad4cc0052a87aa5584fdbf5047dd96b841a076731730e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64884a6fca1b29def80bd5f70a9e8c622fdc0ea4dddf667c861a942ebfda35b"}]},{"symbol":"GK","date":"2026-10-12","iv_pct":37.681817127960876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.84250725478816,"put_iv_pct":64.81615284974094},{"expiry":"2026-11-20","call_iv_pct":29.38706983441325,"put_iv_pct":26.858916615946445},{"expiry":"2027-01-15","call_iv_pct":26.195165369649803,"put_iv_pct":24.114146341463414},{"expiry":"2027-04-16","call_iv_pct":33.96831460674157,"put_iv_pct":26.272264150943396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6d5fde86c5571f21d5323dc3a01deb483ec508d3feeae8b5045477f16d956ac","captured_at":"2026-10-24T09:22:01.856709+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"616270161bf9af0cde3d13b810a98dc9ee69c67643ee0fe8bf29d775fa66b4ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31dcb7ebe12a7b28a5f3d91c8c0c682df1886cca89626bbcf222751c63368116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfb049371a93a7e48cc3105328131532e8af76776d04416e06968e424dac213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28418bfec2be92e131ad4cc0052a87aa5584fdbf5047dd96b841a076731730e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64884a6fca1b29def80bd5f70a9e8c622fdc0ea4dddf667c861a942ebfda35b"}]},{"symbol":"GK","date":"2026-10-13","iv_pct":39.5626425136607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.13292993630574,"put_iv_pct":72.4082370307887},{"expiry":"2026-11-20","call_iv_pct":28.385095870206488,"put_iv_pct":27.107108366086468},{"expiry":"2027-01-15","call_iv_pct":25.71134765625,"put_iv_pct":24.746263636363636},{"expiry":"2027-04-16","call_iv_pct":34.324114832535884,"put_iv_pct":28.68604278074866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e35873e39b7ce56d2f7697188ceaf951eae71f2cc4ecca8ff665f25e9e0f17f","captured_at":"2026-10-24T09:21:59.829581+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"60f83604e4e9360ff5d9bce876d8d40a1b20554944658cea03972f2d781d85db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31dcb7ebe12a7b28a5f3d91c8c0c682df1886cca89626bbcf222751c63368116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfb049371a93a7e48cc3105328131532e8af76776d04416e06968e424dac213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28418bfec2be92e131ad4cc0052a87aa5584fdbf5047dd96b841a076731730e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64884a6fca1b29def80bd5f70a9e8c622fdc0ea4dddf667c861a942ebfda35b"}]},{"symbol":"GK","date":"2026-10-14","iv_pct":43.82812755594873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.57138649060437,"put_iv_pct":86.16143061516452},{"expiry":"2026-11-20","call_iv_pct":29.92311890838206,"put_iv_pct":25.420577489687684},{"expiry":"2027-01-15","call_iv_pct":26.33390625,"put_iv_pct":22.888358070500924},{"expiry":"2027-04-16","call_iv_pct":35.238486140724945,"put_iv_pct":27.087756482525364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f07cf670a3a2b5dfc66c6fb323b62f732b57ff7c4c1e03eddc8464643843cfbe","captured_at":"2026-10-24T09:21:58.234484+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"1f5a74ebfe60d877e21f080be69841e716dbfa1db5dc70f3bfa38f68422eb3e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31dcb7ebe12a7b28a5f3d91c8c0c682df1886cca89626bbcf222751c63368116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfb049371a93a7e48cc3105328131532e8af76776d04416e06968e424dac213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28418bfec2be92e131ad4cc0052a87aa5584fdbf5047dd96b841a076731730e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64884a6fca1b29def80bd5f70a9e8c622fdc0ea4dddf667c861a942ebfda35b"}]},{"symbol":"GK","date":"2026-10-15","iv_pct":52.82472917176132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.87326955354146,"put_iv_pct":138.20820010587613},{"expiry":"2026-11-20","call_iv_pct":26.196168987037925,"put_iv_pct":28.630259467040673},{"expiry":"2026-12-18","call_iv_pct":25.999454545454544,"put_iv_pct":26.116730268863837},{"expiry":"2027-01-15","call_iv_pct":24.141836283185842,"put_iv_pct":26.431914163090127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"604ad81bfb192157db401119969f7abc62ed599843392ee30d8862eb48384b9f","captured_at":"2026-10-24T09:21:49.282994+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"7944674397394325af007ef85f161b56d849e52ca59e972b030ba54a2bf3d71b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b91a03de9d7024a984802ec9ed2f3e5a4d0330db5b3e8da1e2114552b5f16c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ce30d34418ef318b978b3e74bd34d7bb223f4c3fbcba5b884f9f77e35ec90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb75ef9b2701a64186d76a77b4f3fc7c055ed1e57cd0eee719c7ad848f8bfdc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069b57caa473bdf2a81de7acb50753512edaab1afbeaa808fc7fe5797387bb68"}]},{"symbol":"GK","date":"2026-10-16","iv_pct":28.449772172061596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.58355721393035,"put_iv_pct":27.23420421661844},{"expiry":"2026-12-18","call_iv_pct":28.199265116279072,"put_iv_pct":24.77162241887906},{"expiry":"2027-01-15","call_iv_pct":28.114815983175607,"put_iv_pct":23.932110438729197},{"expiry":"2027-04-16","call_iv_pct":36.30041343669251,"put_iv_pct":27.462188552188554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29cca30f783255b4816a987dbaae0f139b839c63b9283ffef8d69731c63a64d8","captured_at":"2026-10-24T09:21:45.750972+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"c6b604cb99100e28581d2512c4551cd972ee6bedd234a31dca42a3ccd8753883"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ce30d34418ef318b978b3e74bd34d7bb223f4c3fbcba5b884f9f77e35ec90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb75ef9b2701a64186d76a77b4f3fc7c055ed1e57cd0eee719c7ad848f8bfdc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069b57caa473bdf2a81de7acb50753512edaab1afbeaa808fc7fe5797387bb68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a43c77d1f61e8359d4a10aaaae52c178a73945438337568a349334e6977989"}]},{"symbol":"GK","date":"2026-10-19","iv_pct":28.934185179009745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.35147794117647,"put_iv_pct":28.40122258516099},{"expiry":"2026-12-18","call_iv_pct":28.245539130434782,"put_iv_pct":25.732864450127877},{"expiry":"2027-01-15","call_iv_pct":27.383191278493555,"put_iv_pct":25.104109926168995},{"expiry":"2027-04-16","call_iv_pct":36.4009900990099,"put_iv_pct":28.854086021505378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"691e6b306b9390474c617b261c8f24c1f5888331a86e0d0f7865ae03fa09eaed","captured_at":"2026-10-24T09:21:43.952030+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ce03bbf21b3b7bba7baba8a5381f2bf04bd54209db739a125431d3b44025b50f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ce30d34418ef318b978b3e74bd34d7bb223f4c3fbcba5b884f9f77e35ec90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb75ef9b2701a64186d76a77b4f3fc7c055ed1e57cd0eee719c7ad848f8bfdc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069b57caa473bdf2a81de7acb50753512edaab1afbeaa808fc7fe5797387bb68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a43c77d1f61e8359d4a10aaaae52c178a73945438337568a349334e6977989"}]},{"symbol":"GK","date":"2026-10-20","iv_pct":28.702047495760375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.787022780832686,"put_iv_pct":28.18418079096045},{"expiry":"2026-12-18","call_iv_pct":28.407813067150634,"put_iv_pct":25.04250580046404},{"expiry":"2027-01-15","call_iv_pct":27.215545454545452,"put_iv_pct":24.536755929609793},{"expiry":"2027-04-16","call_iv_pct":36.24039024390244,"put_iv_pct":28.20216589861751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66d13ba695efb315559b708e05e12e9dc8d02bcdf6f33ba52c6f3b72e3696efe","captured_at":"2026-10-22T14:26:20.679294+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2b24db8e706e85c1453dfa2d7ac8936fd06ff5097249be5f9a7c474bec496e85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a0a14418429a1ce1de9cc23603a73eaf38483e6438cce4fdfd2c5e4576f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dea58918977dc9bdce71588bba174c0823f691333337a958d41c553b2b9c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6b782c5020aa701727196ec6370db4f53fd1b0c804a3f6d51335aff021d364"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb202d95702cd05003aa3461a657448dc335780964d342ecdd963b9388dcb11"}]},{"symbol":"GK","date":"2026-10-21","iv_pct":29.126277866521967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.559441860465114,"put_iv_pct":30.752202030999463},{"expiry":"2026-12-18","call_iv_pct":27.71225,"put_iv_pct":26.527939914163092},{"expiry":"2027-01-15","call_iv_pct":26.45019319227231,"put_iv_pct":25.081928327645052},{"expiry":"2027-04-16","call_iv_pct":36.384231678487,"put_iv_pct":29.54203592814371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab8d9b2101bb4e27e2b7ad3618d875bd1b09825173782587ddba54b85a4d50b6","captured_at":"2026-10-22T14:26:10.710719+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"7040fd86a1be1f8f4e73542a32b4812b259b119844b4e2694a41386461234145"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a0a14418429a1ce1de9cc23603a73eaf38483e6438cce4fdfd2c5e4576f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dea58918977dc9bdce71588bba174c0823f691333337a958d41c553b2b9c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6b782c5020aa701727196ec6370db4f53fd1b0c804a3f6d51335aff021d364"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb202d95702cd05003aa3461a657448dc335780964d342ecdd963b9388dcb11"}]},{"symbol":"GK","date":"2026-10-22","iv_pct":29.85487638328747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.9223645970938,"put_iv_pct":30.562876370887338},{"expiry":"2026-12-18","call_iv_pct":28.728974960876368,"put_iv_pct":26.03778008298755},{"expiry":"2027-01-15","call_iv_pct":28.14059534883721,"put_iv_pct":25.733922077922077},{"expiry":"2027-04-16","call_iv_pct":37.9416393442623,"put_iv_pct":28.77085828343313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd8194c33870772ec889a43a33987080295fc23d80e26b6f3b0be3974b839cab","captured_at":"2026-10-23T02:06:31.550021+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GK","date":"2026-10-22","format":"json"},"source_hash":"6eae71823e225b7fc82bdf44071c5bb35f48cd44bba3b45d119ee95d06483360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b785023dfd9ee390ea3104101710650add18ce4af245377699c6778cbea396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18467aa7179b746f3be582e58e0635796289404ef10dc438314785d1d992987a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e229a6561463f72468b3aae695524afe275941c6af35e952f4850e33b6a8e8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9988fe0a7236f373f0c4a41ba9939f3690d3eb748a21c92eca3272043082a3e0"}]},{"symbol":"GK","date":"2026-10-23","iv_pct":30.566718077785403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.61286158631415,"put_iv_pct":30.750600858369094},{"expiry":"2026-12-18","call_iv_pct":30.01933869526363,"put_iv_pct":26.66706021251476},{"expiry":"2027-01-15","call_iv_pct":29.5361673553719,"put_iv_pct":26.09626080125687},{"expiry":"2027-04-16","call_iv_pct":37.67412177985948,"put_iv_pct":29.177333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03b39205e1c1315b6b6ba72dfd7e177dd6ee7aa8f98a15eff2e94e85bafe683b","captured_at":"2026-10-24T01:33:11.350803+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GK","date":"2026-10-23","format":"json"},"source_hash":"6eae71823e225b7fc82bdf44071c5bb35f48cd44bba3b45d119ee95d06483360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f77d08bb9b3f893b0c8d0043b62472673c5d8974c0f9f4bd564134ae43bcf959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8683853b39513104e876c2be0c90d43a9d9075da9f2696c80f45ec38c9f3273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"548d4d98814a5236fbf3aa025b2b0ae26e681ebdabe081a20607c986ce7a4d67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46bb1b3506e2b1e6374f27ba3334b6238e88be9d8851158c96fc053e339514e"}]},{"symbol":"GK","date":"2026-10-26","iv_pct":30.912347649774585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.427220561864914,"put_iv_pct":34.46080246913581},{"expiry":"2026-12-18","call_iv_pct":28.827537906137184,"put_iv_pct":28.17630888030888},{"expiry":"2027-01-15","call_iv_pct":27.94336726039016,"put_iv_pct":26.487100646352722},{"expiry":"2027-04-16","call_iv_pct":38.01949450549451,"put_iv_pct":28.956948968512485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"635ef1b7600a735f2b48c63409f5911f0f822306df98dee8178e4f993565cc4c","captured_at":"2026-10-28T17:29:31.099961+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"6a25b0226d765e85b602573228b52dc23492f1aa30b534c8bdd0f4a687384a56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d9fb5684e64814afefdf18670b69f30ca257d0c625ea203f3fe7fb23c4e48b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a630210fc5d25976c9227cdf8f4fb0978e8a0e8ec48317ee1bcb5df6bff9b50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38df2c8cf18dba3078d41ecaf9a0a1764c3242b9822f21c718b89ed2dda712f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431a3c6991e0396ca900e1bffd98785927ea29a55054b27c121e808a9d2e604a"}]},{"symbol":"GK","date":"2026-10-27","iv_pct":30.47785330187805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.738828903654486,"put_iv_pct":32.9899814126394},{"expiry":"2026-12-18","call_iv_pct":29.10158415841584,"put_iv_pct":27.48722862340813},{"expiry":"2027-01-15","call_iv_pct":27.679733606557377,"put_iv_pct":26.906412037037036},{"expiry":"2027-04-16","call_iv_pct":36.55365688487585,"put_iv_pct":28.365400788436272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ce3071848d2c8b3157da341a415fbfc2c56bcc9ea91b974a3b447838e65ba9e","captured_at":"2026-10-28T17:29:29.800208+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"19096f3418826098853cb76ea5a7fa3d324e5e7042fd2e5448ca2c8e36f99453"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d9fb5684e64814afefdf18670b69f30ca257d0c625ea203f3fe7fb23c4e48b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a630210fc5d25976c9227cdf8f4fb0978e8a0e8ec48317ee1bcb5df6bff9b50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38df2c8cf18dba3078d41ecaf9a0a1764c3242b9822f21c718b89ed2dda712f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431a3c6991e0396ca900e1bffd98785927ea29a55054b27c121e808a9d2e604a"}]},{"symbol":"GK","date":"2026-10-28","iv_pct":31.117299797789293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.930068493150685,"put_iv_pct":34.90584980237154},{"expiry":"2026-12-18","call_iv_pct":29.807901554404143,"put_iv_pct":28.085728282168514},{"expiry":"2027-01-15","call_iv_pct":27.612487945998073,"put_iv_pct":26.304055600981197},{"expiry":"2027-04-16","call_iv_pct":36.92605263157894,"put_iv_pct":29.366254071661242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f2109e040dccc0061ff055c1e028b197adfc3d8eac56296fbbcb811bd8b61d3","captured_at":"2026-10-29T17:24:51.326688+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8a633b58abd059f278e9ea69ead5e3402eda7b1613cbc4f28575c92572f1ffc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50ea584c7278990c8ec67a322f524fd17a47c8017ca5ed46dd34270b1b9f072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edd219e8d7ddb3c86b65eacebb30dbfac9db1b28acb9f259755b0080d39bfb88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bc8a067335ceea539ac16a70733185afae35d7649727cf253ecda1de1281f3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cdd05ce0abebd06fd870003d2bda99896eeb56282345548aa5ac4fe147d00f"}]},{"symbol":"GK","date":"2026-10-29","iv_pct":30.798716999623217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.7478652849741,"put_iv_pct":34.41242236024845},{"expiry":"2026-12-18","call_iv_pct":28.929825072886295,"put_iv_pct":27.73283924843424},{"expiry":"2027-01-15","call_iv_pct":27.870797024442084,"put_iv_pct":25.49949544498949},{"expiry":"2027-04-16","call_iv_pct":37.37735362997658,"put_iv_pct":28.819137931034483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f51cd1158fc34122632a29bb5e9a72f0bf44adfe6b823727998c9c316529135","captured_at":"2026-10-30T17:36:05.763039+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"47f696e8844dff923b1e5eb0e4adf225cc53f98410664abce286c862ac28ea8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b460b006ff2cb9864ac09ca2a0c27bae856ae1078b51e5aeda0573d60b268f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c26c7d644602fcfb79107d3eab963137ba0e13b4e77f59c407fbb9595c5d2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea710ba574e8b93b34c9b2d5cca004529e7bb1bad70e42fdc0e41e7d85588314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95880f492a85eab8edf4d8e4c8436dabe4cef18edef814f47fb058dc8fbb2056"}]},{"symbol":"GK","date":"2026-10-30","iv_pct":31.39669780195591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.52130925507901,"put_iv_pct":34.73567480977173},{"expiry":"2026-12-18","call_iv_pct":30.31175918018787,"put_iv_pct":27.3446192893401},{"expiry":"2027-01-15","call_iv_pct":28.64819512195122,"put_iv_pct":25.771468224981742},{"expiry":"2027-04-16","call_iv_pct":38.369302325581394,"put_iv_pct":29.47125420875421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c5d96efc81812a3346c79014f0cef7347caef159916be2c3f1815de287cae92","captured_at":"2026-11-01T00:12:48.835105+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"77ee218a4aead0bea77d6bf1f4bae10f84528d2a41790ddf02089e3270d5dea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b339ddf7e92bbd2bf6a1feccd43fd23e0d2295664c6b88ab8da85f340e173b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c899cc29670dbe7aa2cd8e409073fa942b6b8073a6c728d5c004beb6a920c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91574f45bdbf25a59d9d667a7e39eb4c554ce460b06b2a2e2d25ef92df2eae83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dacc8940abc72419bd4f704d9b01f9ff0e46d22c4c41e78491162c2f2b31de12"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":25.666226318307235,"put_call_skew_pp":0.7766432303799,"implied_move_pct":9.885706676985034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14d7dd2dc80319ee6ab20f61a959fb5839ab4ce6d73d1577d47cdb83bc954927","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.18343754623337,"put_call_skew_pp":-1.4505049677633943,"implied_move_pct":9.931180503968852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"beac16d7978f4909cb163fe024f20a3d8f99b0a267a4134910771bd4e88e3ffe","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.136988417608265,"put_call_skew_pp":-4.516823942975077,"implied_move_pct":9.494407449085001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1592dfa4da6f6060c732b8cb42e610a188e1660cc4bfc3e3d5dfbc033a13e264","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.646147911779796,"put_call_skew_pp":-2.3106136808800812,"implied_move_pct":11.062229823628986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b47d9e7a9e45930031ca117a82715dab407e347ded6c17da52693cb2996e5ee1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":31.434213856985153,"put_call_skew_pp":-1.587041423226868,"implied_move_pct":10.769603217392712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d08ec0dba4686aa9f81e9e3df1d5bd350dc90f7b03fa339ca48ff1f5fca0e601","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.9568698961545,"put_call_skew_pp":-2.9395055573801114,"implied_move_pct":10.943765155027346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"733e9da23aaf7406b9355af04847e113412636faed5a3219f2755d826ca01e57","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":37.57562643596275,"put_call_skew_pp":-3.3929385647408887,"implied_move_pct":10.851390023034437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"feef0e26500e0bef824862c3e8ecc086d0737c8afce0c131e327ef0c37e46183","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":41.51047162072239,"put_call_skew_pp":-3.459785600335917,"implied_move_pct":11.15938626406886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a747a417f1c12d94a1c8a8e9f6da640d49af3c9fc8c8e901a211202277ce6dc6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":45.17434018835999,"put_call_skew_pp":-2.7369342807594474,"implied_move_pct":10.716418229430428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3af4a4b7d501a6a9b05335ac4fad5ee4ec5e0d6c9ab63e8c2f7715617e5b7921","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":52.46261256316566,"put_call_skew_pp":-4.551352313736838,"implied_move_pct":10.51295111925293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a9085a0d2eb082d9415f2a6f8effc80dc0cd47dadfbc5672f170f1f865a4d5a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.354225501611626,"put_call_skew_pp":-0.651621467003773,"implied_move_pct":14.977207328359729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42df5da32c35f4eb866a3988d7a66d77e905cb09f716be355aa88f00103c1810","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.911964765800686,"put_call_skew_pp":-2.665998346288214,"implied_move_pct":14.099745158619502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a95cc730ef6ffff46e1bdaf6a0d25bc3256a7de7e001d927b8ff87810c6934d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":27.76488117440831,"put_call_skew_pp":-3.4679648164704764,"implied_move_pct":13.949141484355316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94fbca051d89a2d14fd7add3c1fb468a42ff7607b89ccda2b6eb368063a4ec44","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":27.94908797983594,"put_call_skew_pp":-2.4586161181907134,"implied_move_pct":13.922559539935104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"360175ac33b0b1222a85f25816a5f58201c71734a66e6148486bc61606b40e83","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":28.854553084890412,"put_call_skew_pp":-0.29400662881969364,"implied_move_pct":14.486020745652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91751fd562f5ac1940e1044975ae9b5b39e8558316de48115bed045e6f99f2f5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.19503482314004,"put_call_skew_pp":-3.619226681890491,"implied_move_pct":13.897961602400176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99da3e4e5bb19a113e063f7366fc5707f52a8bdbae787c416baa5d8b32719f00","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.07403230427787,"put_call_skew_pp":-2.683385820641538,"implied_move_pct":13.750747796011611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30f96902efe8565d5faa158e1f8f94de364e2657e5658079b506590b565cf23a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":30.568501693460345,"put_call_skew_pp":-0.5707327102335151,"implied_move_pct":14.613154253540767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ec1befac0baed7adbf0dabe0ef7d960c2d011ea73c2c3f26043a1b35b75ab9e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":30.742616256282155,"put_call_skew_pp":0.6403548983683862,"implied_move_pct":14.480867050195894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0182b562351e20f946f4db9b7d924f2aecd5b20a382175553d22d5d5ee2eb890","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.50049239782904,"put_call_skew_pp":-1.0391867571836189,"implied_move_pct":13.557937180996621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4988c7c35cbca9c2618f3a79a23778be79c920e2fc3b9b3da04015c7fcb93fc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":30.50140425534945,"put_call_skew_pp":-1.4015456896326794,"implied_move_pct":13.864283819483747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6266269b2c8aa5ab8e511cbd1f8d3a9a009746e28c08b981cf5bb47436406bb5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":32.1762093341256,"put_call_skew_pp":-3.5289122537344637,"implied_move_pct":13.560488350376076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa89f650919ac337e56934b21b564f71b9362f88938590e05557967386d13cb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":33.89711909772287,"put_call_skew_pp":-0.6192960785283033,"implied_move_pct":14.248554158269227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e520456bc6583a7aeacd50f3fb479caed793fc2c1e69980713a6a46d066d50de","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.53089901248719,"put_call_skew_pp":-1.6609112729644453,"implied_move_pct":14.523725873076582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba5a141afff96667859ed7b1605e550cebbdf3371bfd1e2c5aed601476b3204f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":34.311734549362875,"put_call_skew_pp":-2.5416991097226624,"implied_move_pct":13.335264967949842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"246716a2506be88ef3a453df181f6bf3d3c6bcc4f20534dacde4658c80fb046e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":40.24085631835729,"put_call_skew_pp":-0.3727735256911622,"implied_move_pct":14.160202492255939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61f2c91e4590d8d59da770a6fecaa39dff34906801c048c0bd70e48811711564","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":42.44591247751053,"put_call_skew_pp":-4.975200161842589,"implied_move_pct":13.851757971582204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"801953c385dfee4d1073b7fccd192ee97fc9e3a21d386e47ddaae422247d1818","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":46.587892887471256,"put_call_skew_pp":-2.5003296015352046,"implied_move_pct":13.70143974887933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"532e99fbc6a8d99b2426a81582abeabbf0106985fc6b0cd7a4c47c7b31d9b483","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":54.49861757330152,"put_call_skew_pp":-1.804912580427465,"implied_move_pct":10.413227942980168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbb257aa98f09f1e6764fd334383868042ef96c96f6a75df35defc13bdfa5568","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":27.790987191102715,"put_call_skew_pp":-2.3779883496461576,"implied_move_pct":13.898717045847889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a31b3bd2648245b5ab7834585d40414c11f338120c9cfba3c1d27d33cf743518","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.251522338230117,"put_call_skew_pp":-0.11708281059516779,"implied_move_pct":13.983699559089345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ebf7baa552aa9eb03c22447ee9c3fb34bbc80bd20ab93cf529a4179b117e0fc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.657432080130327,"put_call_skew_pp":-0.22929797291026155,"implied_move_pct":14.081450312715472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a96963a7abff4ff492f6bce5635aea26bb2ee401ff9817769dfc45af45869419","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":28.21100236592723,"put_call_skew_pp":-3.4772794402097222,"implied_move_pct":13.637996153544865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b68a4e19506fd784f1210df39a37c49d20748dcae2c202bcfdab5b2c8197e48","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":27.99030696507259,"put_call_skew_pp":-0.8243815841300854,"implied_move_pct":13.482594635488198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b697a657a5daf641a0e0288e7c9cfc37b96bdc1eeb8a8d1766a82f26e9d620d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.10265524135336,"put_call_skew_pp":-0.9636751393201779,"implied_move_pct":13.886943192657814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afac999fd565f9e859698e132326007e6a1704db83b8f8d4967bd825c26f262f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":29.502157110237597,"put_call_skew_pp":-3.0189557807827034,"implied_move_pct":13.57924555022905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d531f32bee5b582e235d74e5c5281c96876e204025359099a801da40a42740ba","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":29.80929587015829,"put_call_skew_pp":-3.3060845826447016,"implied_move_pct":13.632698946052638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d127eb76f72caf79b6a22b3bfcee8f520b1760c3cb639a5515d43c2962e6c592","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.826550304285604,"put_call_skew_pp":-4.339300282307232,"implied_move_pct":13.435854613504386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab9843ad09ad5dd76bee248f467ee71fdc0173f625ebc179b94ffb8c1ece3b59","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.176286841789732,"put_call_skew_pp":-0.9868185455793688,"implied_move_pct":13.477108552695057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b2f1cbe36d76b1baf0866125c2cc71c6c6973b60f87368a6a1bfdc57e45a362","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.131829765007655,"put_call_skew_pp":-1.9614076309380168,"implied_move_pct":13.757162053659535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d72bb2a0a27b32a021c0325825affff7bc3999a1f5970df0aaba1ef32bb9c4d6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":32.25966666498124,"put_call_skew_pp":-1.6990043121478395,"implied_move_pct":13.622823416486792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0c8cbf53ff7633ae12d777bd8a4908fc8d8a385fdb11e67884cbc2a0db988a7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":30.76645056919893,"put_call_skew_pp":-2.712260696610473,"implied_move_pct":12.691643882183392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5ae930ea7de07494bb7b100aefc451f87268b3716ae2fc92cce76e2ee6123ad","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.249786453463877,"put_call_skew_pp":-1.1906109648375072,"implied_move_pct":12.614931934160989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9aaed510f81037cd468cf225e6b4e2ce288f309bd9f8509fa88879c7fcdcd14e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":32.19786152885924,"put_call_skew_pp":-3.1215818089314675,"implied_move_pct":12.607046287003076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdbb749f6f3ac691177c364b466457ec1a3af18ed57870e89f9085d610fef989","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":33.060883412505945,"put_call_skew_pp":-2.32786455706548,"implied_move_pct":12.591040719346893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ba5d1dddd178a2ead23831bd6d1c52601c80034e05c84893965c58c2f6cd7ef","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.681817127960876,"put_call_skew_pp":-4.332894276874646,"implied_move_pct":12.639630357126183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6d5fde86c5571f21d5323dc3a01deb483ec508d3feeae8b5045477f16d956ac","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":39.5626425136607,"put_call_skew_pp":-2.6514591203276625,"implied_move_pct":12.713939904127706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e35873e39b7ce56d2f7697188ceaf951eae71f2cc4ecca8ff665f25e9e0f17f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":43.82812755594874,"put_call_skew_pp":-6.87719378295822,"implied_move_pct":12.535614223630732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f07cf670a3a2b5dfc66c6fb323b62f732b57ff7c4c1e03eddc8464643843cfbe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":52.82472917176132,"put_call_skew_pp":4.044093658912749,"implied_move_pct":9.785042575393662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"604ad81bfb192157db401119969f7abc62ed599843392ee30d8862eb48384b9f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":28.4497721720616,"put_call_skew_pp":-5.199481530915572,"implied_move_pct":13.899437950424389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29cca30f783255b4816a987dbaae0f139b839c63b9283ffef8d69731c63a64d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":28.934185179009745,"put_call_skew_pp":-3.822228866537867,"implied_move_pct":13.876157883274061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"691e6b306b9390474c617b261c8f24c1f5888331a86e0d0f7865ae03fa09eaed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.702047495760375,"put_call_skew_pp":-4.4212907816948555,"implied_move_pct":13.64981728873235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66d13ba695efb315559b708e05e12e9dc8d02bcdf6f33ba52c6f3b72e3696efe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.126277866521967,"put_call_skew_pp":-2.300502632568276,"implied_move_pct":13.760551421158278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab8d9b2101bb4e27e2b7ad3618d875bd1b09825173782587ddba54b85a4d50b6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.85487638328747,"put_call_skew_pp":-4.157034358959894,"implied_move_pct":13.977818067443792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd8194c33870772ec889a43a33987080295fc23d80e26b6f3b0be3974b839cab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.566718077785403,"put_call_skew_pp":-4.787808552833778,"implied_move_pct":14.155826783003292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03b39205e1c1315b6b6ba72dfd7e177dd6ee7aa8f98a15eff2e94e85bafe683b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.912347649774585,"put_call_skew_pp":-2.784114817394218,"implied_move_pct":13.91632500513486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"635ef1b7600a735f2b48c63409f5911f0f822306df98dee8178e4f993565cc4c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.47785330187805,"put_call_skew_pp":-3.0811951729956784,"implied_move_pct":13.584937963538778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ce3071848d2c8b3157da341a415fbfc2c56bcc9ea91b974a3b447838e65ba9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":31.117299797789286,"put_call_skew_pp":-2.9036557169873367,"implied_move_pct":13.71376766780575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f2109e040dccc0061ff055c1e028b197adfc3d8eac56296fbbcb811bd8b61d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.798716999623217,"put_call_skew_pp":-3.3654865068930997,"implied_move_pct":13.484373996790657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f51cd1158fc34122632a29bb5e9a72f0bf44adfe6b823727998c9c316529135","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":31.39669780195591,"put_call_skew_pp":-4.131887337487928,"implied_move_pct":13.650016154239122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c5d96efc81812a3346c79014f0cef7347caef159916be2c3f1815de287cae92","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}