IntraAlpha
Create free account Start free

AdvisorShares Gerber Kawasaki ETF GK

i

Market dataready · fetched 2026-11-05T16:25:58.482Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T01:00:00.094600223Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-05T16:25:56.411499+00:00

Share price$26.95
1D-0.9%
AH$26.98$27.05$27.13$27.21$27.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGK
Sold putSold callAH

AdvisorShares Gerber Kawasaki ETF options

Live interpolated GK call and put midpoint premiums by absolute delta.AdvisorShares Gerber Kawasaki ETF$0.39$2.58$4.77$6.95$9.14$24.54$25.55$26.57$27.58$28.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive GK spot · $26.95GK PRICE$0.63$0.63$0.63$0.64$0.65$0.66$0.67$0.63$0.69$0.75$0.80$1.13$1.48$1.98$2.63$3.71$5.34$8.51
Puts——
Calls——
Skew——
Implied moveBearish±$2.65
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.69113.3%27.4%23.3694.6%15.7%
25Δ30.7283.0%16.3%24.5378.1%11.5%
30Δ29.1864.1%10.6%25.3267.3%8.8%
35Δ28.3653.1%7.6%25.9757.8%6.6%
40Δ27.8145.0%5.6%26.4064.2%6.2%
45Δ27.4538.7%4.3%26.8271.3%5.9%
50Δ27.0832.3%3.0%27.3980.2%5.7%
55Δ28.1190.9%5.4%
60Δ29.22107.4%5.3%
65Δ30.89128.8%5.2%
70Δ34.06164.6%5.2%
75Δ
80Δ

20Δ

Calls
Pseudo strike
33.69
IV
113.3%
B/E move
27.4%
Puts
Pseudo strike
23.36
IV
94.6%
B/E move
15.7%

25Δ

Calls
Pseudo strike
30.72
IV
83.0%
B/E move
16.3%
Puts
Pseudo strike
24.53
IV
78.1%
B/E move
11.5%

30Δ

Calls
Pseudo strike
29.18
IV
64.1%
B/E move
10.6%
Puts
Pseudo strike
25.32
IV
67.3%
B/E move
8.8%

35Δ

Calls
Pseudo strike
28.36
IV
53.1%
B/E move
7.6%
Puts
Pseudo strike
25.97
IV
57.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
27.81
IV
45.0%
B/E move
5.6%
Puts
Pseudo strike
26.40
IV
64.2%
B/E move
6.2%

45Δ

Calls
Pseudo strike
27.45
IV
38.7%
B/E move
4.3%
Puts
Pseudo strike
26.82
IV
71.3%
B/E move
5.9%

50Δ

Calls
Pseudo strike
27.08
IV
32.3%
B/E move
3.0%
Puts
Pseudo strike
27.39
IV
80.2%
B/E move
5.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.11
IV
90.9%
B/E move
5.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.22
IV
107.4%
B/E move
5.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.89
IV
128.8%
B/E move
5.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.06
IV
164.6%
B/E move
5.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.40%
Daily close
GK23.4%40.1%56.8%2026-08-07: 25.67%2026-08-10: 27.18%2026-08-11: 27.14%2026-08-12: 31.65%2026-08-13: 31.43%2026-08-14: 32.96%2026-08-17: 37.58%2026-08-18: 41.51%2026-08-19: 45.17%2026-08-20: 52.46%2026-08-21: 28.35%2026-08-24: 27.91%2026-08-25: 27.76%2026-08-26: 27.95%2026-08-27: 28.85%2026-08-28: 28.20%2026-08-31: 29.07%2026-09-01: 30.57%2026-09-02: 30.74%2026-09-03: 29.50%2026-09-04: 30.50%2026-09-08: 32.18%2026-09-09: 33.90%2026-09-10: 35.53%2026-09-11: 34.31%2026-09-14: 40.24%2026-09-15: 42.45%2026-09-16: 46.59%2026-09-17: 54.50%2026-09-18: 27.79%2026-09-21: 28.25%2026-09-22: 28.66%2026-09-23: 28.21%2026-09-24: 27.99%2026-09-25: 29.10%2026-09-28: 29.50%2026-09-29: 29.81%2026-09-30: 29.83%2026-10-01: 30.18%2026-10-02: 31.13%2026-10-05: 32.26%2026-10-06: 30.77%2026-10-07: 31.25%2026-10-08: 32.20%2026-10-09: 33.06%2026-10-12: 37.68%2026-10-13: 39.56%2026-10-14: 43.83%2026-10-15: 52.82%2026-10-16: 28.45%2026-10-19: 28.93%2026-10-20: 28.70%2026-10-21: 29.13%2026-10-22: 29.85%2026-10-23: 30.57%2026-10-26: 30.91%2026-10-27: 30.48%2026-10-28: 31.12%2026-10-29: 30.80%2026-10-30: 31.40%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
25.67%
27.18%
27.14%
31.65%
31.43%
32.96%
37.58%
41.51%
45.17%
52.46%
28.35%
27.91%
27.76%
27.95%
28.85%
28.20%
29.07%
30.57%
30.74%
29.50%
30.50%
32.18%
33.90%
35.53%
34.31%
40.24%
42.45%
46.59%
54.50%
27.79%
28.25%
28.66%
28.21%
27.99%
29.10%
29.50%
29.81%
29.83%
30.18%
31.13%
32.26%
30.77%
31.25%
32.20%
33.06%
37.68%
39.56%
43.83%
52.82%
28.45%
28.93%
28.70%
29.13%
29.85%
30.57%
30.91%
30.48%
31.12%
30.80%
31.40%